Is Hewlett Packard Enterprise Company (HPE) a Buy, Sell, or Hold?
NYSE : HPE
Hewlett Packard Enterprise Company
$47.4 USD
-$2.16 (-4.36%)
- Volume
- 17.45M
- Average Volume
- 25.82M
- Market Capitalization
- $62.77B
- P/E Ratio
- 43.49
- Dividend Yield
- 1.18%
- Price Target
- $69.00
- Year High
- $64.25
- Year Low
- $19.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $50.31 | $47.39 | -5.80% | 19.92M |
| 2026-07-14 | $48.86 | $49.56 | 1.43% | 17.13M |
| 2026-07-13 | $48.19 | $47.24 | -1.97% | 18.39M |
| 2026-07-10 | $49.03 | $48.54 | -1.00% | 19.44M |
| 2026-07-09 | $45.88 | $49.11 | 7.04% | 26.43M |
| 2026-07-08 | $43.31 | $44.67 | 3.14% | 18.38M |
| 2026-07-07 | $43.45 | $43.47 | 0.05% | 16.47M |
| 2026-07-06 | $41.77 | $43.15 | 3.30% | 16.43M |
| 2026-07-02 | $43.50 | $41.23 | -5.22% | 18.98M |
| 2026-07-01 | $44.43 | $43.95 | -1.08% | 20.47M |
| 2026-06-30 | $44.00 | $45.11 | 2.52% | 19.93M |
| 2026-06-29 | $43.79 | $44.41 | 1.42% | 17.15M |
| 2026-06-26 | $45.22 | $43.71 | -3.34% | 36.79M |
| 2026-06-25 | $48.10 | $46.72 | -2.87% | 26.92M |
| 2026-06-24 | $48.24 | $48.75 | 1.06% | 21.05M |
| 2026-06-23 | $46.25 | $48.92 | 5.77% | 20.64M |
| 2026-06-22 | $48.04 | $48.40 | 0.75% | 23.28M |
| 2026-06-18 | $49.18 | $47.41 | -3.60% | 53.34M |
| 2026-06-17 | $49.50 | $48.20 | -2.63% | 31.24M |
| 2026-06-16 | $49.14 | $48.38 | -1.55% | 24.31M |
| 2026-06-15 | $49.48 | $49.02 | -0.93% | 30.5M |
| 2026-06-12 | $46.51 | $48.17 | 3.57% | 23.52M |
| 2026-06-11 | $45.00 | $46.80 | 4.00% | 24.48M |
| 2026-06-10 | $47.85 | $45.49 | -4.93% | 33.23M |
| 2026-06-09 | $49.84 | $48.27 | -3.15% | 28.58M |
| 2026-06-08 | $49.95 | $49.87 | -0.16% | 28.88M |
| 2026-06-05 | $52.91 | $49.20 | -7.01% | 37.73M |
| 2026-06-04 | $53.00 | $53.69 | 1.30% | 36.79M |
| 2026-06-03 | $54.18 | $55.15 | 1.79% | 56.95M |
| 2026-06-02 | $63.06 | $56.15 | -10.96% | 153.2M |
| 2026-06-01 | $44.18 | $47.00 | 6.38% | 115.6M |
| 2026-05-29 | $42.78 | $43.04 | 0.61% | 86.12M |
| 2026-05-28 | $37.47 | $38.21 | 1.97% | 23.28M |
| 2026-05-27 | $37.81 | $37.20 | -1.61% | 17.67M |
| 2026-05-26 | $37.92 | $38.06 | 0.37% | 16.81M |
| 2026-05-22 | $34.65 | $37.58 | 8.46% | 30.72M |
| 2026-05-21 | $33.40 | $33.97 | 1.71% | 11.65M |
| 2026-05-20 | $32.82 | $33.80 | 2.99% | 11.47M |
| 2026-05-19 | $32.45 | $32.62 | 0.52% | 10.24M |
| 2026-05-18 | $33.58 | $33.00 | -1.73% | 16.65M |
| 2026-05-15 | $33.66 | $33.10 | -1.66% | 16.38M |
| 2026-05-14 | $33.70 | $34.13 | 1.28% | 34.64M |
| 2026-05-13 | $30.65 | $32.07 | 4.63% | 27.52M |
| 2026-05-12 | $30.41 | $30.21 | -0.66% | 11.2M |
| 2026-05-11 | $31.19 | $30.87 | -1.03% | 14.2M |
| 2026-05-08 | $30.00 | $31.35 | 4.50% | 17.52M |
| 2026-05-07 | $30.03 | $29.70 | -1.10% | 15.71M |
| 2026-05-06 | $30.14 | $30.37 | 0.76% | 12.87M |
| 2026-05-05 | $29.00 | $30.04 | 3.59% | 11.58M |
| 2026-05-04 | $28.93 | $28.71 | -0.76% | 12.08M |
| 2026-05-01 | $28.87 | $28.57 | -1.04% | 11.03M |
| 2026-04-30 | $28.35 | $28.77 | 1.48% | 17.19M |
| 2026-04-29 | $27.97 | $28.30 | 1.18% | 13.27M |
| 2026-04-28 | $28.05 | $27.95 | -0.36% | 11.45M |
| 2026-04-27 | $28.46 | $28.62 | 0.56% | 8.44M |
| 2026-04-24 | $28.28 | $28.16 | -0.42% | 11.11M |
| 2026-04-23 | $28.53 | $27.93 | -2.10% | 11.63M |
| 2026-04-22 | $28.88 | $28.51 | -1.28% | 12.7M |
| 2026-04-21 | $27.97 | $28.76 | 2.82% | 22.87M |
| 2026-04-20 | $26.45 | $27.81 | 5.14% | 20.62M |
| 2026-04-17 | $26.10 | $26.44 | 1.30% | 17.93M |
| 2026-04-16 | $24.90 | $25.89 | 3.98% | 15.61M |
| 2026-04-15 | $24.42 | $24.62 | 0.82% | 9.35M |
| 2026-04-14 | $24.76 | $24.47 | -1.17% | 13.04M |
| 2026-04-13 | $24.49 | $24.81 | 1.31% | 19.95M |
| 2026-04-10 | $25.01 | $24.89 | -0.48% | 12.57M |
| 2026-04-09 | $24.95 | $24.83 | -0.48% | 13.26M |
| 2026-04-08 | $25.35 | $24.98 | -1.46% | 19.23M |
| 2026-04-07 | $24.47 | $24.63 | 0.65% | 10.2M |
| 2026-04-06 | $24.74 | $24.58 | -0.65% | 10.82M |
| 2026-04-02 | $23.58 | $24.61 | 4.37% | 11.1M |
| 2026-04-01 | $24.15 | $23.98 | -0.70% | 12.28M |
| 2026-03-31 | $23.08 | $23.81 | 3.16% | 20.44M |
| 2026-03-30 | $23.88 | $22.61 | -5.32% | 24.83M |
| 2026-03-27 | $24.87 | $23.94 | -3.74% | 23.97M |
| 2026-03-26 | $25.58 | $25.07 | -1.99% | 24.54M |
| 2026-03-25 | $24.39 | $25.78 | 5.70% | 51.92M |
| 2026-03-24 | $22.18 | $23.90 | 7.75% | 28.24M |
| 2026-03-23 | $22.05 | $22.32 | 1.22% | 16.64M |
| 2026-03-20 | $22.43 | $21.69 | -3.30% | 24.42M |
| 2026-03-19 | $21.23 | $22.12 | 4.19% | 10.3M |
| 2026-03-18 | $21.71 | $21.53 | -0.83% | 10.57M |
| 2026-03-17 | $21.94 | $21.67 | -1.23% | 16.7M |
| 2026-03-16 | $21.90 | $21.85 | -0.23% | 16.52M |
| 2026-03-13 | $21.88 | $21.58 | -1.37% | 14.18M |
| 2026-03-12 | $21.15 | $21.58 | 2.03% | 21.18M |
| 2026-03-11 | $21.27 | $21.43 | 0.75% | 23.25M |
| 2026-03-10 | $22.02 | $21.10 | -4.18% | 36.13M |
| 2026-03-09 | $20.64 | $21.81 | 5.67% | 34.7M |
| 2026-03-06 | $21.08 | $21.13 | 0.24% | 16.61M |
Get the Latest News and Ratings for Your Stocks