Is HighPeak Energy, Inc. (HPK) a Buy, Sell, or Hold?
NASDAQ : HPK
HighPeak Energy, Inc. — Stock Chart
$7.7803 USD
-$0.25 (-3.11%)
- Volume
- 174.96K
- Average Volume
- 728.25K
- Market Capitalization
- $983.1M
- P/E Ratio
- -6.54
- Dividend Yield
- 1.03%
- Price Target
- $12.00
- Year High
- $10.41
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $0.67
HPK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.91 | $7.80 | -1.41% | 173.85K |
| 2026-07-23 | $8.20 | $8.03 | -2.07% | 560.12K |
| 2026-07-22 | $7.81 | $7.97 | 2.05% | 468.47K |
| 2026-07-21 | $7.44 | $7.72 | 3.76% | 406.54K |
| 2026-07-20 | $7.31 | $7.37 | 0.82% | 319.5K |
| 2026-07-17 | $7.54 | $7.37 | -2.25% | 302.1K |
| 2026-07-16 | $7.31 | $7.26 | -0.68% | 373.8K |
| 2026-07-15 | $7.44 | $7.29 | -2.02% | 374.11K |
| 2026-07-14 | $7.47 | $7.49 | 0.27% | 424.77K |
| 2026-07-13 | $7.15 | $7.35 | 2.80% | 628.22K |
| 2026-07-10 | $7.02 | $7.01 | -0.14% | 287.5K |
| 2026-07-09 | $7.40 | $7.00 | -5.41% | 467.84K |
| 2026-07-08 | $6.90 | $7.44 | 7.83% | 1.11M |
| 2026-07-07 | $6.50 | $6.62 | 1.85% | 423.35K |
| 2026-07-06 | $6.68 | $6.47 | -3.14% | 277.5K |
| 2026-07-02 | $6.64 | $6.70 | 0.90% | 453.09K |
| 2026-07-01 | $6.99 | $6.66 | -4.72% | 531.64K |
| 2026-06-30 | $6.78 | $6.99 | 3.10% | 635.84K |
| 2026-06-29 | $6.85 | $6.70 | -2.19% | 440.33K |
| 2026-06-26 | $6.87 | $6.79 | -1.16% | 1.08M |
| 2026-06-25 | $6.70 | $6.98 | 4.18% | 595.15K |
| 2026-06-24 | $7.07 | $6.78 | -4.10% | 1.06M |
| 2026-06-23 | $7.46 | $7.18 | -3.75% | 436.58K |
| 2026-06-22 | $7.19 | $7.51 | 4.45% | 534.85K |
| 2026-06-18 | $7.57 | $7.18 | -5.15% | 1.04M |
| 2026-06-17 | $7.48 | $7.55 | 0.94% | 556.93K |
| 2026-06-16 | $7.57 | $7.52 | -0.66% | 972.75K |
| 2026-06-15 | $7.46 | $7.63 | 2.28% | 1.31M |
| 2026-06-12 | $7.97 | $7.85 | -1.51% | 722.1K |
| 2026-06-11 | $8.25 | $8.03 | -2.67% | 688.53K |
| 2026-06-10 | $7.47 | $8.18 | 9.50% | 658.43K |
| 2026-06-09 | $7.70 | $7.36 | -4.42% | 742.31K |
| 2026-06-08 | $7.62 | $7.84 | 2.89% | 459.94K |
| 2026-06-05 | $8.30 | $7.56 | -8.92% | 586.4K |
| 2026-06-04 | $7.92 | $8.30 | 4.80% | 854.91K |
| 2026-06-03 | $7.99 | $8.07 | 1.00% | 846.7K |
| 2026-06-02 | $7.52 | $7.92 | 5.32% | 741.3K |
| 2026-06-01 | $7.23 | $7.46 | 3.18% | 814.82K |
| 2026-05-29 | $6.79 | $7.10 | 4.57% | 728.2K |
| 2026-05-28 | $6.95 | $7.00 | 0.72% | 1.07M |
| 2026-05-27 | $6.80 | $6.86 | 0.88% | 1.04M |
| 2026-05-26 | $7.68 | $7.06 | -8.07% | 736.16K |
| 2026-05-22 | $7.30 | $7.85 | 7.53% | 765.73K |
| 2026-05-21 | $7.69 | $7.30 | -5.07% | 701.66K |
| 2026-05-20 | $8.00 | $7.62 | -4.75% | 1.13M |
| 2026-05-19 | $7.61 | $8.12 | 6.70% | 1.26M |
| 2026-05-18 | $7.04 | $7.54 | 7.10% | 1.05M |
| 2026-05-15 | $6.84 | $7.10 | 3.80% | 910.52K |
| 2026-05-14 | $6.66 | $6.79 | 1.95% | 704.8K |
| 2026-05-13 | $6.90 | $6.69 | -3.04% | 971.03K |
| 2026-05-12 | $6.10 | $6.89 | 12.95% | 1.04M |
| 2026-05-11 | $5.91 | $5.97 | 1.02% | 548.9K |
| 2026-05-08 | $5.58 | $5.82 | 4.30% | 880K |
| 2026-05-07 | $5.87 | $5.59 | -4.77% | 1.89M |
| 2026-05-06 | $6.37 | $6.18 | -2.98% | 858.53K |
| 2026-05-05 | $6.79 | $6.79 | 0.00% | 515.31K |
| 2026-05-04 | $6.70 | $6.92 | 3.28% | 561.74K |
| 2026-05-01 | $6.81 | $6.70 | -1.62% | 433.74K |
| 2026-04-30 | $6.76 | $6.78 | 0.30% | 605.76K |
| 2026-04-29 | $6.88 | $6.96 | 1.16% | 759.8K |
| 2026-04-28 | $6.44 | $6.69 | 3.88% | 828.8K |
| 2026-04-27 | $6.25 | $6.33 | 1.28% | 638.85K |
| 2026-04-24 | $6.17 | $6.23 | 0.97% | 514.82K |
| 2026-04-23 | $6.28 | $6.24 | -0.64% | 1.01M |
| 2026-04-22 | $6.12 | $6.19 | 1.14% | 854.42K |
| 2026-04-21 | $5.72 | $6.06 | 5.94% | 1.15M |
| 2026-04-20 | $5.43 | $5.68 | 4.60% | 807.97K |
| 2026-04-17 | $5.35 | $5.35 | 0.00% | 1.36M |
| 2026-04-16 | $5.73 | $5.65 | -1.40% | 1.18M |
| 2026-04-15 | $5.83 | $5.77 | -1.03% | 1.31M |
| 2026-04-14 | $6.29 | $5.89 | -6.36% | 565.61K |
| 2026-04-13 | $6.67 | $6.37 | -4.50% | 513.6K |
| 2026-04-10 | $6.16 | $6.34 | 2.92% | 619.8K |
| 2026-04-09 | $6.41 | $6.30 | -1.72% | 1.33M |
| 2026-04-08 | $6.37 | $6.34 | -0.47% | 1.56M |
| 2026-04-07 | $7.12 | $7.09 | -0.42% | 595.34K |
| 2026-04-06 | $6.80 | $7.05 | 3.68% | 604.8K |
| 2026-04-02 | $7.00 | $6.90 | -1.43% | 1.21M |
| 2026-04-01 | $6.62 | $6.30 | -4.83% | 805.13K |
| 2026-03-31 | $7.52 | $6.90 | -8.24% | 1.26M |
| 2026-03-30 | $7.14 | $7.61 | 6.58% | 1.58M |
| 2026-03-27 | $7.03 | $7.10 | 1.00% | 700.82K |
| 2026-03-26 | $6.68 | $6.92 | 3.59% | 664.39K |
| 2026-03-25 | $6.75 | $6.55 | -2.96% | 761.82K |
| 2026-03-24 | $6.50 | $6.90 | 6.15% | 987K |
| 2026-03-23 | $6.55 | $6.45 | -1.53% | 1.16M |
| 2026-03-20 | $6.82 | $6.83 | 0.15% | 1.23M |
| 2026-03-19 | $6.87 | $6.82 | -0.73% | 1.03M |
| 2026-03-18 | $6.63 | $6.87 | 3.62% | 1.12M |
| 2026-03-17 | $6.55 | $6.70 | 2.29% | 1.15M |