Is Hartford US Quality Growth ETF (HQGO) a Buy, Sell, or Hold?
NASDAQ : HQGO
Hartford US Quality Growth ETF — Stock Chart
$65.185 USD
$0.17 (0.27%)
- Volume
- 0
- Average Volume
- 868
- Market Capitalization
- $49.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.70
- Year Low
- $54.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HQGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $65.36 | $65.19 | -0.27% | - |
| 2026-07-20 | $65.01 | $65.01 | 0.00% | 100 |
| 2026-07-17 | $65.27 | $65.27 | 0.00% | 100 |
| 2026-07-16 | $66.04 | $65.76 | -0.42% | 766 |
| 2026-07-15 | $66.16 | $66.16 | 0.00% | 100 |
| 2026-07-14 | $65.87 | $65.87 | 0.00% | 100 |
| 2026-07-13 | $66.21 | $65.64 | -0.86% | 307 |
| 2026-07-10 | $66.10 | $66.10 | 0.00% | 100 |
| 2026-07-09 | $65.57 | $66.03 | 0.70% | 118 |
| 2026-07-08 | $65.36 | $65.36 | 0.00% | 222 |
| 2026-07-07 | $65.42 | $65.57 | 0.23% | 121 |
| 2026-07-06 | $65.79 | $65.79 | 0.00% | 100 |
| 2026-07-02 | $65.21 | $65.21 | 0.00% | 100 |
| 2026-07-01 | $65.51 | $65.51 | 0.00% | 100 |
| 2026-06-30 | $65.48 | $65.48 | 0.00% | 100 |
| 2026-06-29 | $64.97 | $64.97 | 0.00% | 100 |
| 2026-06-26 | $63.89 | $63.91 | 0.03% | 43300 |
| 2026-06-25 | $63.61 | $63.61 | 0.00% | 100 |
| 2026-06-24 | $63.81 | $63.81 | 0.00% | 100 |
| 2026-06-23 | $63.67 | $63.74 | 0.11% | 110 |
| 2026-06-22 | $64.46 | $64.46 | 0.00% | 100 |
| 2026-06-18 | $65.03 | $65.03 | 0.00% | 100 |
| 2026-06-17 | $64.31 | $64.31 | 0.00% | 100 |
| 2026-06-16 | $65.30 | $65.30 | 0.00% | 100 |
| 2026-06-15 | $65.60 | $65.60 | 0.00% | 100 |
| 2026-06-12 | $64.35 | $64.43 | 0.12% | 301 |
| 2026-06-11 | $64.23 | $64.23 | 0.00% | 100 |
| 2026-06-10 | $63.27 | $63.27 | 0.00% | 100 |
| 2026-06-09 | $64.26 | $64.26 | 0.00% | 100 |
| 2026-06-08 | $64.51 | $64.51 | 0.00% | 100 |
| 2026-06-05 | $64.86 | $64.32 | -0.83% | 123 |
| 2026-06-04 | $66.22 | $66.22 | 0.00% | 100 |
| 2026-06-03 | $66.13 | $66.13 | 0.00% | 100 |
| 2026-06-02 | $66.39 | $66.51 | 0.18% | 200 |
| 2026-06-01 | $66.70 | $66.70 | 0.00% | 100 |
| 2026-05-29 | $66.26 | $66.26 | 0.00% | 100 |
| 2026-05-28 | $65.54 | $65.92 | 0.58% | 338 |
| 2026-05-27 | $65.32 | $65.32 | 0.00% | 100 |
| 2026-05-26 | $65.23 | $65.23 | 0.00% | 100 |
| 2026-05-22 | $64.91 | $64.91 | 0.00% | 100 |
| 2026-05-21 | $64.11 | $64.51 | 0.62% | 120 |
| 2026-05-20 | $63.97 | $64.39 | 0.66% | 219 |
| 2026-05-19 | $63.62 | $63.62 | 0.00% | 100 |
| 2026-05-18 | $64.11 | $64.11 | 0.00% | 236 |
| 2026-05-15 | $64.02 | $64.02 | 0.00% | 100 |
| 2026-05-14 | $64.46 | $64.46 | 0.00% | 100 |
| 2026-05-13 | $64.02 | $64.02 | 0.00% | 100 |
| 2026-05-12 | $63.76 | $63.76 | 0.00% | 104 |
| 2026-05-11 | $64.10 | $64.04 | -0.09% | 1300 |
| 2026-05-08 | $63.88 | $64.11 | 0.36% | 200 |
| 2026-05-07 | $63.80 | $63.80 | 0.00% | 100 |
| 2026-05-06 | $63.79 | $63.79 | 0.00% | 141 |
| 2026-05-05 | $62.98 | $63.07 | 0.14% | 114 |
| 2026-05-04 | $62.52 | $62.52 | 0.00% | 100 |
| 2026-05-01 | $62.63 | $62.63 | 0.00% | 100 |
| 2026-04-30 | $62.26 | $62.26 | 0.00% | 100 |
| 2026-04-29 | $61.62 | $61.62 | 0.00% | 100 |
| 2026-04-28 | $61.67 | $61.67 | 0.00% | 100 |
| 2026-04-27 | $62.12 | $62.11 | -0.02% | 417 |
| 2026-04-24 | $62.10 | $62.10 | 0.00% | 100 |
| 2026-04-23 | $61.56 | $61.56 | 0.00% | 100 |
| 2026-04-22 | $62.00 | $62.16 | 0.26% | 700 |
| 2026-04-21 | $61.67 | $61.53 | -0.23% | 200 |
| 2026-04-20 | $61.69 | $61.76 | 0.11% | 450 |
| 2026-04-17 | $61.72 | $61.83 | 0.18% | 105 |
| 2026-04-16 | $60.72 | $60.93 | 0.35% | 300 |
| 2026-04-15 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-04-14 | $60.07 | $60.07 | 0.00% | 100 |
| 2026-04-13 | $59.39 | $59.39 | 0.00% | 100 |
| 2026-04-10 | $58.62 | $58.62 | 0.00% | 100 |
| 2026-04-09 | $58.89 | $58.89 | 0.00% | 200 |
| 2026-04-08 | $58.92 | $58.73 | -0.32% | 306 |
| 2026-04-07 | $56.87 | $57.34 | 0.83% | 400 |
| 2026-04-06 | $57.52 | $57.42 | -0.17% | 210 |
| 2026-04-02 | $57.00 | $57.08 | 0.14% | 3954 |
| 2026-04-01 | $57.32 | $57.12 | -0.35% | 126 |
| 2026-03-31 | $55.88 | $56.69 | 1.45% | 44400 |
| 2026-03-30 | $55.08 | $55.00 | -0.15% | 200 |
| 2026-03-27 | $55.50 | $55.17 | -0.59% | 110 |
| 2026-03-26 | $56.18 | $56.18 | 0.00% | 100 |
| 2026-03-25 | $57.25 | $57.25 | 0.00% | 100 |
| 2026-03-24 | $57.01 | $57.01 | 0.00% | 100 |
| 2026-03-23 | $57.91 | $57.47 | -0.76% | 700 |
| 2026-03-20 | $56.71 | $56.71 | 0.00% | 303 |
| 2026-03-19 | $57.56 | $57.56 | 0.00% | 100 |
| 2026-03-18 | $57.59 | $57.59 | 0.00% | 100 |
| 2026-03-17 | $58.41 | $58.41 | 0.00% | 100 |
| 2026-03-16 | $58.13 | $58.13 | 0.00% | 100 |
| 2026-03-13 | $58.35 | $57.56 | -1.35% | 130 |
| 2026-03-12 | $57.83 | $57.83 | 0.00% | 100 |