Is HireQuest, Inc. (HQI) a Buy, Sell, or Hold?
HireQuest, Inc.
NASDAQ:HQI
$12.56 USD
-$0.07 (-0.55%)
- Volume
- 2.65K
- Average Volume
- 18.23K
- Market Capitalization
- $175.09M
- P/E Ratio
- 26.95
- Dividend Yield
- 1.91%
- Price Target
- $15.00
- Year High
- $14.54
- Year Low
- $7.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $12.68 | $12.56 | -0.95% | 3118 |
| 2026-07-14 | $13.34 | $12.63 | -5.32% | 6124 |
| 2026-07-13 | $12.59 | $12.95 | 2.86% | 6849 |
| 2026-07-10 | $12.27 | $12.41 | 1.14% | 5200 |
| 2026-07-09 | $12.20 | $12.31 | 0.90% | 1900 |
| 2026-07-08 | $12.42 | $12.29 | -1.05% | 3600 |
| 2026-07-07 | $12.10 | $12.15 | 0.41% | 18623 |
| 2026-07-06 | $12.75 | $12.16 | -4.63% | 12400 |
| 2026-07-02 | $12.90 | $12.77 | -1.01% | 12210 |
| 2026-07-01 | $12.65 | $13.43 | 6.17% | 21400 |
| 2026-06-30 | $13.20 | $12.56 | -4.85% | 18600 |
| 2026-06-29 | $13.65 | $13.30 | -2.56% | 17200 |
| 2026-06-26 | $12.39 | $13.44 | 8.47% | 129.8K |
| 2026-06-25 | $12.83 | $12.52 | -2.42% | 6966 |
| 2026-06-24 | $13.16 | $12.68 | -3.65% | 10312 |
| 2026-06-23 | $12.38 | $12.54 | 1.29% | 5936 |
| 2026-06-22 | $12.79 | $12.39 | -3.13% | 15787 |
| 2026-06-18 | $13.15 | $12.60 | -4.18% | 29427 |
| 2026-06-17 | $12.66 | $13.02 | 2.84% | 13343 |
| 2026-06-16 | $13.43 | $12.83 | -4.47% | 14731 |
| 2026-06-15 | $14.24 | $13.31 | -6.53% | 10525 |
| 2026-06-12 | $14.45 | $13.97 | -3.32% | 22300 |
| 2026-06-11 | $13.46 | $14.18 | 5.35% | 21800 |
| 2026-06-10 | $12.75 | $13.66 | 7.14% | 18551 |
| 2026-06-09 | $12.94 | $12.56 | -2.94% | 7100 |
| 2026-06-08 | $13.23 | $12.87 | -2.72% | 8400 |
| 2026-06-05 | $12.45 | $13.08 | 5.06% | 10700 |
| 2026-06-04 | $12.79 | $12.25 | -4.22% | 9600 |
| 2026-06-03 | $12.73 | $12.62 | -0.86% | 22937 |
| 2026-06-02 | $13.00 | $12.86 | -1.08% | 14200 |
| 2026-06-01 | $12.86 | $13.18 | 2.49% | 4508 |
| 2026-05-29 | $13.10 | $13.15 | 0.38% | 31700 |
| 2026-05-28 | $12.85 | $13.05 | 1.56% | 5414 |
| 2026-05-27 | $12.59 | $12.86 | 2.14% | 10400 |
| 2026-05-26 | $12.19 | $12.69 | 4.10% | 14733 |
| 2026-05-22 | $12.52 | $12.05 | -3.75% | 6200 |
| 2026-05-21 | $12.04 | $12.37 | 2.74% | 9400 |
| 2026-05-20 | $12.27 | $12.01 | -2.12% | 13100 |
| 2026-05-19 | $12.58 | $12.10 | -3.82% | 12700 |
| 2026-05-18 | $12.03 | $12.52 | 4.07% | 11539 |
| 2026-05-15 | $12.94 | $12.39 | -4.25% | 16000 |
| 2026-05-14 | $12.38 | $13.19 | 6.54% | 19825 |
| 2026-05-13 | $11.12 | $12.47 | 12.14% | 18200 |
| 2026-05-12 | $11.68 | $11.39 | -2.48% | 28000 |
| 2026-05-11 | $11.94 | $11.66 | -2.35% | 6209 |
| 2026-05-08 | $12.19 | $11.94 | -2.05% | 12800 |
| 2026-05-07 | $11.76 | $12.22 | 3.91% | 20500 |
| 2026-05-06 | $11.70 | $11.90 | 1.71% | 37445 |
| 2026-05-05 | $11.54 | $11.74 | 1.73% | 19100 |
| 2026-05-04 | $11.10 | $11.53 | 3.87% | 46900 |
| 2026-05-01 | $11.70 | $11.15 | -4.70% | 30129 |
| 2026-04-30 | $11.63 | $11.57 | -0.52% | 12732 |
| 2026-04-29 | $11.27 | $11.70 | 3.82% | 20900 |
| 2026-04-28 | $11.15 | $11.34 | 1.70% | 16937 |
| 2026-04-27 | $10.92 | $11.21 | 2.66% | 37400 |
| 2026-04-24 | $10.45 | $11.06 | 5.84% | 12648 |
| 2026-04-23 | $10.52 | $10.48 | -0.38% | 10026 |
| 2026-04-22 | $10.14 | $10.47 | 3.25% | 14600 |
| 2026-04-21 | $10.95 | $10.04 | -8.31% | 26714 |
| 2026-04-20 | $10.49 | $10.63 | 1.33% | 11000 |
| 2026-04-17 | $10.25 | $10.44 | 1.85% | 19400 |
| 2026-04-16 | $10.19 | $10.18 | -0.10% | 22300 |
| 2026-04-15 | $10.40 | $10.25 | -1.44% | 19805 |
| 2026-04-14 | $10.30 | $10.38 | 0.78% | 29943 |
| 2026-04-13 | $10.39 | $10.23 | -1.54% | 10807 |
| 2026-04-10 | $10.64 | $10.28 | -3.38% | 13100 |
| 2026-04-09 | $10.74 | $10.70 | -0.37% | 17700 |
| 2026-04-08 | $10.62 | $10.86 | 2.26% | 19316 |
| 2026-04-07 | $10.36 | $10.30 | -0.58% | 17500 |
| 2026-04-06 | $10.14 | $10.50 | 3.55% | 45300 |
| 2026-04-02 | $10.03 | $10.23 | 1.99% | 25900 |
| 2026-04-01 | $10.13 | $10.23 | 0.99% | 17200 |
| 2026-03-31 | $9.94 | $9.98 | 0.40% | 16337 |
| 2026-03-30 | $10.00 | $9.79 | -2.10% | 16500 |
| 2026-03-27 | $10.05 | $9.94 | -1.09% | 9802 |
| 2026-03-26 | $10.10 | $10.03 | -0.69% | 24501 |
| 2026-03-25 | $9.99 | $10.21 | 2.20% | 10507 |
| 2026-03-24 | $10.41 | $10.10 | -2.98% | 15200 |
| 2026-03-23 | $10.02 | $10.48 | 4.59% | 25600 |
| 2026-03-20 | $10.29 | $9.83 | -4.47% | 50749 |
| 2026-03-19 | $10.00 | $10.27 | 2.70% | 15403 |
| 2026-03-18 | $10.68 | $10.05 | -5.90% | 15330 |
| 2026-03-17 | $10.80 | $10.69 | -1.02% | 11141 |
| 2026-03-16 | $10.89 | $10.79 | -0.92% | 15800 |
| 2026-03-13 | $11.14 | $10.86 | -2.51% | 17800 |
| 2026-03-12 | $10.35 | $10.84 | 4.73% | 9848 |
| 2026-03-11 | $10.40 | $10.44 | 0.38% | 10741 |
| 2026-03-10 | $11.20 | $10.50 | -6.25% | 14000 |
| 2026-03-09 | $10.99 | $11.20 | 1.91% | 9607 |
| 2026-03-06 | $10.54 | $11.01 | 4.46% | 13400 |
Get the Latest News and Ratings for Your Stocks