Is Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX) a Buy, Sell, or Hold?
NASDAQ : HRCUX
Carillon ClariVest Capital Appreciation Fund Class R6 — Stock Chart
$75.0032 USD
$0.28 (0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $644.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.62
- Year Low
- $61.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HRCUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $75.00 | $75.00 | 0.00% | - |
| 2026-07-09 | $74.72 | $74.72 | 0.00% | - |
| 2026-07-08 | $73.90 | $73.90 | 0.00% | - |
| 2026-07-07 | $73.52 | $73.52 | 0.00% | - |
| 2026-07-06 | $74.11 | $74.11 | 0.00% | - |
| 2026-07-02 | $73.21 | $73.21 | 0.00% | - |
| 2026-07-01 | $73.83 | $73.83 | 0.00% | - |
| 2026-06-30 | $74.23 | $74.23 | 0.00% | - |
| 2026-06-29 | $73.10 | $73.10 | 0.00% | - |
| 2026-06-26 | $71.80 | $71.80 | 0.00% | - |
| 2026-06-25 | $71.51 | $71.51 | 0.00% | - |
| 2026-06-24 | $72.30 | $72.30 | 0.00% | - |
| 2026-06-23 | $72.49 | $72.49 | 0.00% | - |
| 2026-06-22 | $73.64 | $73.64 | 0.00% | - |
| 2026-06-18 | $74.44 | $74.44 | 0.00% | - |
| 2026-06-17 | $73.51 | $73.51 | 0.00% | - |
| 2026-06-16 | $74.48 | $74.48 | 0.00% | - |
| 2026-06-15 | $75.14 | $75.14 | 0.00% | - |
| 2026-06-12 | $73.69 | $73.69 | 0.00% | - |
| 2026-06-11 | $73.46 | $73.46 | 0.00% | - |
| 2026-06-10 | $72.13 | $72.13 | 0.00% | - |
| 2026-06-09 | $73.59 | $73.59 | 0.00% | - |
| 2026-06-08 | $74.18 | $74.18 | 0.00% | - |
| 2026-06-05 | $73.95 | $73.95 | 0.00% | - |
| 2026-06-04 | $76.45 | $76.45 | 0.00% | - |
| 2026-06-03 | $76.40 | $76.40 | 0.00% | - |
| 2026-06-02 | $77.32 | $77.32 | 0.00% | - |
| 2026-06-01 | $77.62 | $77.62 | 0.00% | - |
| 2026-05-29 | $76.91 | $76.91 | 0.00% | - |
| 2026-05-28 | $76.37 | $76.37 | 0.00% | - |
| 2026-05-27 | $75.67 | $75.67 | 0.00% | - |
| 2026-05-26 | $75.66 | $75.66 | 0.00% | - |
| 2026-05-22 | $75.06 | $75.06 | 0.00% | - |
| 2026-05-21 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-20 | $75.05 | $75.05 | 0.00% | - |
| 2026-05-19 | $74.15 | $74.15 | 0.00% | - |
| 2026-05-18 | $74.77 | $74.77 | 0.00% | - |
| 2026-05-15 | $75.06 | $75.06 | 0.00% | - |
| 2026-05-14 | $76.14 | $76.14 | 0.00% | - |
| 2026-05-13 | $75.17 | $75.17 | 0.00% | - |
| 2026-05-12 | $74.45 | $74.45 | 0.00% | - |
| 2026-05-11 | $74.59 | $74.59 | 0.00% | - |
| 2026-05-08 | $74.69 | $74.69 | 0.00% | - |
| 2026-05-07 | $73.96 | $73.96 | 0.00% | - |
| 2026-05-06 | $74.15 | $74.15 | 0.00% | - |
| 2026-05-05 | $72.93 | $72.93 | 0.00% | - |
| 2026-05-04 | $72.53 | $72.53 | 0.00% | - |
| 2026-05-01 | $72.64 | $72.64 | 0.00% | - |
| 2026-04-30 | $72.00 | $72.00 | 0.00% | - |
| 2026-04-29 | $71.60 | $71.60 | 0.00% | - |
| 2026-04-28 | $71.71 | $71.71 | 0.00% | - |
| 2026-04-27 | $72.46 | $72.46 | 0.00% | - |
| 2026-04-24 | $72.28 | $72.28 | 0.00% | - |
| 2026-04-23 | $71.37 | $71.37 | 0.00% | - |
| 2026-04-22 | $72.24 | $72.24 | 0.00% | - |
| 2026-04-21 | $71.14 | $71.14 | 0.00% | - |
| 2026-04-20 | $71.64 | $71.64 | 0.00% | - |
| 2026-04-17 | $71.86 | $71.86 | 0.00% | - |
| 2026-04-16 | $70.77 | $70.77 | 0.00% | - |
| 2026-04-15 | $70.62 | $70.62 | 0.00% | - |
| 2026-04-14 | $69.62 | $69.62 | 0.00% | - |
| 2026-04-13 | $68.38 | $68.38 | 0.00% | - |
| 2026-04-10 | $67.66 | $67.66 | 0.00% | - |
| 2026-04-09 | $67.49 | $67.49 | 0.00% | - |
| 2026-04-08 | $67.07 | $67.07 | 0.00% | - |
| 2026-04-07 | $65.30 | $65.30 | 0.00% | - |
| 2026-04-06 | $65.10 | $65.10 | 0.00% | - |
| 2026-04-02 | $64.79 | $64.79 | 0.00% | - |
| 2026-04-01 | $64.70 | $64.70 | 0.00% | - |
| 2026-03-31 | $63.98 | $63.98 | 0.00% | - |
| 2026-03-30 | $61.64 | $61.64 | 0.00% | - |
| 2026-03-27 | $62.06 | $62.06 | 0.00% | - |
| 2026-03-26 | $63.34 | $63.34 | 0.00% | - |
| 2026-03-25 | $64.94 | $64.94 | 0.00% | - |
| 2026-03-24 | $64.49 | $64.49 | 0.00% | - |
| 2026-03-23 | $65.04 | $65.04 | 0.00% | - |
| 2026-03-20 | $64.08 | $64.08 | 0.00% | - |
| 2026-03-19 | $65.20 | $65.20 | 0.00% | - |
| 2026-03-18 | $65.31 | $65.31 | 0.00% | - |
| 2026-03-17 | $66.19 | $66.19 | 0.00% | - |
| 2026-03-16 | $66.12 | $66.12 | 0.00% | - |
| 2026-03-13 | $65.39 | $65.39 | 0.00% | - |
| 2026-03-12 | $66.14 | $66.14 | 0.00% | - |
| 2026-03-11 | $67.21 | $67.21 | 0.00% | - |
| 2026-03-10 | $67.23 | $67.23 | 0.00% | - |
| 2026-03-09 | $67.28 | $67.28 | 0.00% | - |
| 2026-03-06 | $66.40 | $66.40 | 0.00% | - |
| 2026-03-05 | $67.32 | $67.32 | 0.00% | - |
| 2026-03-04 | $67.40 | $67.40 | 0.00% | - |
| 2026-03-03 | $66.71 | $66.71 | 0.00% | - |