Is Hormel Foods Corporation (HRL) a Buy, Sell, or Hold?
Hormel Foods Corporation
NYSE:HRL
$25.15 USD
$0.34 (1.37%)
- Volume
- 3.41M
- Average Volume
- 5.31M
- Market Capitalization
- $13.84B
- P/E Ratio
- 29.59
- Dividend Yield
- 4.64%
- Price Target
- $23.50
- Year High
- $30.09
- Year Low
- $19.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.37
- Current Ratio
- $1.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $24.90 | $25.15 | 1.00% | 4.37M |
| 2026-07-14 | $24.44 | $24.81 | 1.51% | 4.03M |
| 2026-07-13 | $24.51 | $24.46 | -0.20% | 3.43M |
| 2026-07-10 | $24.39 | $24.73 | 1.39% | 2.65M |
| 2026-07-09 | $24.39 | $24.33 | -0.25% | 4.19M |
| 2026-07-08 | $24.83 | $24.54 | -1.17% | 3.75M |
| 2026-07-07 | $24.70 | $24.70 | 0.00% | 3.78M |
| 2026-07-06 | $24.87 | $24.28 | -2.37% | 5.34M |
| 2026-07-02 | $24.95 | $25.00 | 0.20% | 4.14M |
| 2026-07-01 | $24.98 | $24.88 | -0.40% | 4.67M |
| 2026-06-30 | $25.98 | $24.82 | -4.46% | 4.96M |
| 2026-06-29 | $26.37 | $26.31 | -0.23% | 4.02M |
| 2026-06-26 | $26.19 | $26.51 | 1.22% | 7.64M |
| 2026-06-25 | $25.68 | $26.02 | 1.32% | 4.57M |
| 2026-06-24 | $24.90 | $25.55 | 2.61% | 6.41M |
| 2026-06-23 | $24.36 | $24.72 | 1.48% | 3.45M |
| 2026-06-22 | $24.09 | $24.11 | 0.08% | 4.36M |
| 2026-06-18 | $24.34 | $24.16 | -0.74% | 6.31M |
| 2026-06-17 | $24.50 | $24.33 | -0.69% | 2.94M |
| 2026-06-16 | $24.62 | $24.65 | 0.12% | 3.38M |
| 2026-06-15 | $24.60 | $24.58 | -0.08% | 3.88M |
| 2026-06-12 | $24.41 | $24.75 | 1.39% | 2.65M |
| 2026-06-11 | $24.26 | $24.44 | 0.74% | 3.05M |
| 2026-06-10 | $24.26 | $24.29 | 0.12% | 4.01M |
| 2026-06-09 | $23.64 | $23.98 | 1.44% | 5.46M |
| 2026-06-08 | $23.46 | $23.64 | 0.77% | 4.4M |
| 2026-06-05 | $23.48 | $23.62 | 0.60% | 4.37M |
| 2026-06-04 | $23.38 | $23.29 | -0.38% | 5.45M |
| 2026-06-03 | $23.32 | $23.13 | -0.81% | 4.48M |
| 2026-06-02 | $23.25 | $23.35 | 0.43% | 4.59M |
| 2026-06-01 | $23.23 | $23.35 | 0.52% | 6.43M |
| 2026-05-29 | $23.37 | $23.23 | -0.60% | 38.92M |
| 2026-05-28 | $22.97 | $23.59 | 2.70% | 11.29M |
| 2026-05-27 | $20.96 | $20.96 | 0.00% | 7.09M |
| 2026-05-26 | $21.08 | $20.89 | -0.90% | 6.72M |
| 2026-05-22 | $21.19 | $21.24 | 0.24% | 4.57M |
| 2026-05-21 | $20.53 | $21.08 | 2.68% | 5.01M |
| 2026-05-20 | $20.28 | $20.76 | 2.37% | 5.64M |
| 2026-05-19 | $20.45 | $20.40 | -0.24% | 4.85M |
| 2026-05-18 | $19.76 | $20.38 | 3.14% | 5.09M |
| 2026-05-15 | $20.13 | $19.74 | -1.94% | 5.43M |
| 2026-05-14 | $20.01 | $20.00 | -0.05% | 4.23M |
| 2026-05-13 | $20.01 | $19.91 | -0.50% | 3.64M |
| 2026-05-12 | $20.30 | $20.18 | -0.59% | 4.59M |
| 2026-05-11 | $20.45 | $20.16 | -1.42% | 5.2M |
| 2026-05-08 | $20.84 | $20.44 | -1.92% | 4.07M |
| 2026-05-07 | $20.61 | $20.75 | 0.68% | 3.62M |
| 2026-05-06 | $21.00 | $20.70 | -1.43% | 5.82M |
| 2026-05-05 | $20.65 | $20.93 | 1.36% | 4.25M |
| 2026-05-04 | $21.30 | $20.66 | -3.00% | 4.79M |
| 2026-05-01 | $21.57 | $21.33 | -1.11% | 3.55M |
| 2026-04-30 | $20.84 | $21.47 | 3.02% | 7.95M |
| 2026-04-29 | $21.23 | $20.86 | -1.74% | 4.51M |
| 2026-04-28 | $21.78 | $21.31 | -2.16% | 3.44M |
| 2026-04-27 | $21.49 | $21.47 | -0.09% | 4.66M |
| 2026-04-24 | $21.79 | $21.55 | -1.10% | 4.43M |
| 2026-04-23 | $21.39 | $21.76 | 1.73% | 3.99M |
| 2026-04-22 | $21.30 | $21.43 | 0.61% | 4.07M |
| 2026-04-21 | $21.38 | $21.25 | -0.61% | 4.67M |
| 2026-04-20 | $21.16 | $21.33 | 0.80% | 4.72M |
| 2026-04-17 | $20.86 | $21.19 | 1.58% | 5.62M |
| 2026-04-16 | $20.70 | $20.90 | 0.97% | 4.93M |
| 2026-04-15 | $20.72 | $20.66 | -0.29% | 5.19M |
| 2026-04-14 | $20.36 | $20.76 | 1.96% | 5.43M |
| 2026-04-13 | $20.54 | $20.48 | -0.29% | 5.75M |
| 2026-04-10 | $21.15 | $20.87 | -1.32% | 5.36M |
| 2026-04-09 | $21.05 | $21.13 | 0.38% | 7.08M |
| 2026-04-08 | $21.53 | $21.64 | 0.51% | 5.13M |
| 2026-04-07 | $21.78 | $21.45 | -1.52% | 4.87M |
| 2026-04-06 | $22.05 | $21.86 | -0.86% | 4.04M |
| 2026-04-02 | $22.06 | $22.09 | 0.14% | 4.73M |
| 2026-04-01 | $22.71 | $22.03 | -2.99% | 5.32M |
| 2026-03-31 | $23.10 | $22.65 | -1.95% | 4.37M |
| 2026-03-30 | $23.11 | $23.02 | -0.39% | 4.13M |
| 2026-03-27 | $22.81 | $23.07 | 1.14% | 4.03M |
| 2026-03-26 | $23.00 | $22.85 | -0.65% | 4.75M |
| 2026-03-25 | $22.84 | $23.05 | 0.92% | 3.81M |
| 2026-03-24 | $22.50 | $22.65 | 0.67% | 4.14M |
| 2026-03-23 | $22.34 | $22.42 | 0.36% | 4.25M |
| 2026-03-20 | $22.41 | $22.14 | -1.20% | 8.9M |
| 2026-03-19 | $22.70 | $22.37 | -1.45% | 3.66M |
| 2026-03-18 | $22.58 | $22.71 | 0.58% | 4.16M |
| 2026-03-17 | $22.80 | $22.92 | 0.53% | 3.47M |
| 2026-03-16 | $22.71 | $22.69 | -0.09% | 3.85M |
| 2026-03-13 | $22.89 | $22.64 | -1.09% | 3.25M |
| 2026-03-12 | $22.91 | $22.70 | -0.92% | 3.81M |
| 2026-03-11 | $23.30 | $23.03 | -1.16% | 3.83M |
| 2026-03-10 | $23.70 | $23.34 | -1.52% | 5.61M |
| 2026-03-09 | $24.25 | $23.88 | -1.53% | 5.47M |
| 2026-03-06 | $24.20 | $24.42 | 0.91% | 2.84M |
Get the Latest News and Ratings for Your Stocks