Loading live market data…

Harmony Biosciences Holdings, Inc.

NASDAQ:HRMY

$34.81 USD

-$0.73 (-2.05%)

Volume
938.75K
Average Volume
819.33K
Market Capitalization
$2.02B
P/E Ratio
13.81
Dividend Yield
0.00%
Price Target
$46.00
Year High
$40.87
Year Low
$25.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $36.10 $34.81 -3.56% 938.75K
2026-07-13 $36.79 $35.54 -3.40% 669.61K
2026-07-10 $38.44 $36.84 -4.16% 668.82K
2026-07-09 $37.96 $38.21 0.66% 607.94K
2026-07-08 $37.96 $38.08 0.32% 833.72K
2026-07-07 $37.44 $38.26 2.19% 847K
2026-07-06 $37.16 $37.01 -0.40% 443.91K
2026-07-02 $36.11 $37.26 3.18% 1.01M
2026-07-01 $36.50 $36.00 -1.37% 793.62K
2026-06-30 $35.64 $36.41 2.16% 1.2M
2026-06-29 $35.46 $35.34 -0.34% 830.34K
2026-06-26 $34.13 $35.47 3.93% 1.77M
2026-06-25 $34.58 $34.13 -1.30% 535K
2026-06-24 $34.50 $34.45 -0.14% 864.3K
2026-06-23 $33.67 $34.16 1.46% 467.85K
2026-06-22 $33.46 $33.43 -0.09% 654.24K
2026-06-18 $33.87 $33.28 -1.74% 770.6K
2026-06-17 $33.70 $33.77 0.21% 626.92K
2026-06-16 $34.38 $33.83 -1.60% 477.33K
2026-06-15 $34.19 $34.18 -0.03% 985.84K
2026-06-12 $35.20 $34.46 -2.10% 693.3K
2026-06-11 $35.59 $35.20 -1.10% 820.52K
2026-06-10 $33.97 $35.48 4.45% 1.86M
2026-06-09 $32.76 $34.10 4.09% 1.09M
2026-06-08 $32.36 $32.39 0.09% 479.73K
2026-06-05 $33.00 $32.20 -2.42% 462.3K
2026-06-04 $32.32 $32.96 1.98% 765.81K
2026-06-03 $30.91 $32.10 3.85% 1.01M
2026-06-02 $31.39 $30.91 -1.53% 1.08M
2026-06-01 $31.27 $31.81 1.73% 752.32K
2026-05-29 $31.36 $31.59 0.73% 1.04M
2026-05-28 $30.69 $31.49 2.61% 899.76K
2026-05-27 $30.40 $30.76 1.18% 559.53K
2026-05-26 $30.15 $30.09 -0.20% 699.2K
2026-05-22 $30.51 $30.15 -1.18% 431.5K
2026-05-21 $31.06 $30.49 -1.84% 586.24K
2026-05-20 $30.49 $31.38 2.92% 669.44K
2026-05-19 $29.93 $30.44 1.70% 724.43K
2026-05-18 $30.13 $29.83 -1.00% 672K
2026-05-15 $30.90 $30.09 -2.62% 471.14K
2026-05-14 $30.96 $30.76 -0.65% 518.47K
2026-05-13 $30.01 $30.83 2.73% 646.95K
2026-05-12 $30.58 $30.15 -1.41% 1.04M
2026-05-11 $30.90 $30.18 -2.33% 796.42K
2026-05-08 $31.91 $30.99 -2.88% 750.8K
2026-05-07 $28.95 $31.42 8.53% 2.23M
2026-05-06 $32.68 $32.78 0.31% 749.54K
2026-05-05 $32.77 $32.34 -1.31% 593.44K
2026-05-04 $31.70 $32.59 2.81% 804.01K
2026-05-01 $31.50 $31.83 1.05% 389.5K
2026-04-30 $31.00 $31.26 0.84% 475.6K
2026-04-29 $30.99 $31.05 0.19% 614K
2026-04-28 $31.34 $31.16 -0.57% 509.74K
2026-04-27 $30.65 $31.05 1.31% 834K
2026-04-24 $31.80 $30.80 -3.14% 933.3K
2026-04-23 $31.99 $32.08 0.28% 1.3M
2026-04-22 $32.08 $31.97 -0.34% 1.48M
2026-04-21 $29.49 $32.14 8.99% 3.94M
2026-04-20 $29.74 $29.53 -0.71% 725K
2026-04-17 $29.96 $29.99 0.10% 671.83K
2026-04-16 $29.28 $29.42 0.48% 505.1K
2026-04-15 $29.46 $29.22 -0.81% 549.99K
2026-04-14 $28.96 $29.29 1.14% 693.1K
2026-04-13 $28.75 $29.05 1.04% 376.1K
2026-04-10 $29.24 $28.89 -1.20% 561.4K
2026-04-09 $28.23 $29.16 3.29% 645.57K
2026-04-08 $28.11 $28.47 1.28% 887.69K
2026-04-07 $27.59 $27.62 0.11% 542.2K
2026-04-06 $27.84 $27.71 -0.47% 683.19K
2026-04-02 $27.44 $27.74 1.09% 523.81K
2026-04-01 $28.24 $27.96 -0.99% 692.25K
2026-03-31 $27.18 $28.01 3.05% 780.01K
2026-03-30 $26.59 $26.90 1.17% 636.23K
2026-03-27 $27.18 $26.54 -2.35% 683.69K
2026-03-26 $27.40 $27.44 0.15% 657.19K
2026-03-25 $27.60 $27.59 -0.04% 558.51K
2026-03-24 $27.36 $27.10 -0.95% 1.13M
2026-03-23 $28.41 $27.60 -2.85% 718.75K
2026-03-20 $27.90 $27.72 -0.65% 1.03M
2026-03-19 $27.67 $27.81 0.51% 791.92K
2026-03-18 $28.22 $27.85 -1.31% 640.4K
2026-03-17 $28.16 $28.37 0.75% 507.24K
2026-03-16 $27.75 $27.86 0.40% 730.05K
2026-03-13 $27.79 $27.61 -0.65% 478.8K
2026-03-12 $28.28 $27.79 -1.73% 628.34K
2026-03-11 $28.64 $28.79 0.52% 544.1K
2026-03-10 $28.51 $28.74 0.81% 491.2K
2026-03-09 $27.85 $28.57 2.59% 696.3K
2026-03-06 $28.10 $28.33 0.82% 738.2K
2026-03-05 $28.18 $28.51 1.17% 1.09M