Loading live market data…

Hero Innovation Group Inc.

CNQ:HRO.CN

$0.03 CAD

$0 (0.0%)

Volume
0
Average Volume
5.34K
Market Capitalization
$2.21M
P/E Ratio
-0.65
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.12
Date Opening Price Closing Price %Chg Volume
2025-02-18 $0.03 $0.03 0.00% -
2025-02-14 $0.03 $0.03 0.00% -
2025-02-13 $0.03 $0.03 0.00% -
2025-02-12 $0.03 $0.03 0.00% -
2025-02-11 $0.03 $0.03 0.00% -
2025-02-10 $0.03 $0.03 0.00% -
2025-02-07 $0.03 $0.03 0.00% -
2025-02-06 $0.03 $0.03 0.00% -
2025-02-05 $0.03 $0.03 0.00% -
2025-02-04 $0.03 $0.03 0.00% -
2025-02-03 $0.03 $0.03 0.00% -
2025-01-31 $0.03 $0.03 0.00% -
2025-01-30 $0.03 $0.03 0.00% -
2025-01-29 $0.03 $0.03 0.00% -
2025-01-28 $0.03 $0.03 0.00% -
2025-01-27 $0.03 $0.03 0.00% -
2025-01-24 $0.03 $0.03 0.00% -
2025-01-23 $0.03 $0.03 0.00% -
2025-01-22 $0.03 $0.03 0.00% 2666
2025-01-21 $0.06 $0.06 0.00% -
2025-01-20 $0.03 $0.06 100.00% 9000
2025-01-17 $0.06 $0.06 0.00% -
2025-01-16 $0.06 $0.06 0.00% 6000
2025-01-15 $0.06 $0.05 -25.00% 6225
2025-01-14 $0.05 $0.05 0.00% 30750
2025-01-13 $0.19 $0.19 0.00% 16248
2025-01-10 $0.10 $0.15 50.00% 12527
2025-01-09 $0.10 $0.10 0.00% -
2025-01-08 $0.10 $0.10 0.00% 2806
2025-01-07 $0.10 $0.10 0.00% 2030
2025-01-06 $0.10 $0.10 0.00% 3260
2025-01-03 $0.03 $0.10 233.33% 6000
2025-01-02 $0.01 $0.01 0.00% -
2024-12-31 $0.01 $0.01 0.00% -
2024-12-30 $0.01 $0.01 0.00% -
2024-12-27 $0.01 $0.01 0.00% -
2024-12-24 $0.01 $0.01 0.00% 100000
2024-12-23 $0.02 $0.02 0.00% -
2024-12-20 $0.02 $0.02 0.00% 36000
2024-12-19 $0.02 $0.02 0.00% 18000
2024-12-18 $0.01 $0.01 0.00% -
2024-12-17 $0.01 $0.01 0.00% -
2024-12-16 $0.01 $0.01 0.00% -
2024-12-13 $0.01 $0.01 0.00% -
2024-12-12 $0.01 $0.01 -50.00% 79500
2024-12-11 $0.06 $0.06 0.00% -
2024-12-10 $0.06 $0.06 0.00% -
2024-12-09 $0.06 $0.06 0.00% -
2024-12-06 $0.06 $0.06 0.00% -
2024-12-05 $0.06 $0.06 0.00% -
2024-12-04 $0.06 $0.06 0.00% -
2024-12-03 $0.06 $0.06 0.00% -
2024-12-02 $0.06 $0.06 0.00% -
2024-11-29 $0.06 $0.06 0.00% -
2024-11-28 $0.06 $0.06 0.00% -
2024-11-27 $0.06 $0.06 0.00% -
2024-11-26 $0.06 $0.06 0.00% -
2024-11-25 $0.06 $0.06 0.00% -
2024-11-22 $0.06 $0.06 0.00% -
2024-11-21 $0.06 $0.06 0.00% -
2024-11-20 $0.06 $0.06 0.00% -
2024-11-19 $0.06 $0.06 0.00% -
2024-11-18 $0.06 $0.06 0.00% -
2024-11-15 $0.06 $0.06 0.00% -
2024-11-14 $0.06 $0.06 0.00% -
2024-11-13 $0.06 $0.06 0.00% -
2024-08-22 $0.06 $0.06 0.00% -
2024-08-21 $0.06 $0.06 0.00% -
2024-08-20 $0.06 $0.06 0.00% -
2024-08-19 $0.06 $0.06 0.00% -
2024-08-16 $0.06 $0.06 0.00% -
2024-08-15 $0.06 $0.06 0.00% -
2024-08-14 $0.06 $0.06 0.00% -
2024-08-13 $0.06 $0.06 0.00% -
2024-08-12 $0.06 $0.06 0.00% -
2024-08-09 $0.06 $0.06 0.00% 3000
2024-08-08 $0.06 $0.06 0.00% -
2024-08-07 $0.06 $0.06 0.00% -
2024-08-06 $0.06 $0.06 0.00% -
2024-08-02 $0.06 $0.06 0.00% -
2024-08-01 $0.06 $0.06 0.00% -
2024-07-31 $0.06 $0.06 0.00% -
2024-07-30 $0.06 $0.06 0.00% -
2024-07-29 $0.06 $0.06 0.00% -
2024-07-26 $0.06 $0.06 0.00% 6000
2024-07-25 $0.07 $0.07 0.00% -
2024-07-24 $0.07 $0.07 0.00% -
2024-07-22 $0.07 $0.07 0.00% 10000
2024-07-19 $0.14 $0.14 0.00% -
2024-07-18 $0.14 $0.14 0.00% -