Is Toews Agility Shares Hedged Risk ETF (HRSK) a Buy, Sell, or Hold?
AMEX : HRSK
Toews Agility Shares Hedged Risk ETF — Stock Chart
$25.3263 USD
-$0.15 (-0.58%)
- Volume
- 2.02K
- Average Volume
- 34.02K
- Market Capitalization
- $16.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.31
- Year Low
- $24.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HRSK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.35 | $25.33 | -0.08% | 2018 |
| 2026-07-22 | $25.47 | $25.47 | 0.00% | 1400 |
| 2026-07-21 | $25.44 | $25.43 | -0.04% | 500 |
| 2026-07-20 | $25.35 | $25.30 | -0.20% | 824 |
| 2026-07-17 | $25.38 | $25.34 | -0.16% | 1600 |
| 2026-07-16 | $25.48 | $25.43 | -0.20% | 3247 |
| 2026-07-15 | $25.57 | $25.55 | -0.08% | 1118 |
| 2026-07-14 | $25.48 | $25.52 | 0.16% | 1028 |
| 2026-07-13 | $25.45 | $25.47 | 0.08% | 4100 |
| 2026-07-10 | $25.54 | $25.59 | 0.20% | 1924 |
| 2026-07-09 | $25.57 | $25.53 | -0.16% | 8200 |
| 2026-07-08 | $25.41 | $25.38 | -0.12% | 1101 |
| 2026-07-07 | $25.39 | $25.39 | 0.00% | 1820 |
| 2026-07-06 | $25.45 | $25.44 | -0.04% | 500 |
| 2026-07-02 | $25.30 | $25.30 | 0.00% | 30048 |
| 2026-07-01 | $25.98 | $25.34 | -2.46% | 1803 |
| 2026-06-30 | $25.36 | $25.36 | 0.00% | 3200 |
| 2026-06-29 | $25.28 | $25.31 | 0.12% | 300 |
| 2026-06-26 | $25.16 | $25.14 | -0.08% | 9119 |
| 2026-06-25 | $25.22 | $25.19 | -0.12% | 47942 |
| 2026-06-24 | $25.20 | $25.10 | -0.40% | 2241 |
| 2026-06-23 | $25.23 | $25.12 | -0.44% | 4600 |
| 2026-06-22 | $25.47 | $25.31 | -0.63% | 32219 |
| 2026-06-18 | $25.58 | $25.46 | -0.47% | 9500 |
| 2026-06-17 | $25.50 | $25.39 | -0.43% | 171.14K |
| 2026-06-16 | $25.51 | $25.53 | 0.08% | 128.1K |
| 2026-06-15 | $25.45 | $25.47 | 0.08% | 384.7K |