Loading live market data…

Harvest Oil & Gas Corp.

OTC:HRST

$3.13 USD

$0 (0.0%)

Volume
0
Average Volume
93
Market Capitalization
$3.21M
P/E Ratio
-1.37
Dividend Yield
0.00%
Price Target
$
Year High
$3.38
Year Low
$2.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$25.02
Date Opening Price Closing Price %Chg Volume
2026-07-10 $3.13 $3.13 0.00% -
2026-07-09 $3.13 $3.13 0.00% -
2026-07-08 $3.13 $3.13 0.00% -
2026-07-07 $3.13 $3.13 0.00% -
2026-07-06 $3.13 $3.13 0.00% 500
2026-07-02 $3.11 $3.11 0.00% 3631
2026-07-01 $3.04 $3.04 0.00% -
2026-06-30 $3.04 $3.04 0.00% -
2026-06-29 $3.04 $3.04 0.00% -
2026-06-26 $3.04 $3.04 0.00% -
2026-06-25 $3.04 $3.04 0.00% -
2026-06-24 $3.04 $3.04 0.00% -
2026-06-23 $3.04 $3.04 0.00% -
2026-06-22 $3.04 $3.04 0.00% -
2026-06-18 $3.04 $3.04 0.00% -
2026-06-17 $3.04 $3.04 0.00% -
2026-06-16 $3.04 $3.04 0.00% -
2026-06-15 $3.04 $3.04 0.00% -
2026-06-12 $3.04 $3.04 0.00% -
2026-06-11 $3.04 $3.04 0.00% -
2026-06-10 $3.04 $3.04 0.00% -
2026-06-09 $3.04 $3.04 0.00% -
2026-06-08 $3.04 $3.04 0.00% -
2026-06-05 $3.04 $3.04 0.00% -
2026-06-04 $3.04 $3.04 0.00% -
2026-06-03 $3.04 $3.04 0.00% -
2026-06-02 $3.04 $3.04 0.00% -
2026-06-01 $3.04 $3.04 0.00% -
2026-05-29 $3.04 $3.04 0.00% -
2026-05-28 $3.04 $3.04 0.00% -
2026-05-27 $3.04 $3.04 0.00% -
2026-05-26 $3.04 $3.04 0.00% -
2026-05-22 $3.04 $3.04 0.00% 107
2026-05-21 $3.38 $3.38 0.00% -
2026-05-20 $3.38 $3.38 0.00% -
2026-05-19 $3.38 $3.38 0.00% -
2026-05-18 $3.38 $3.38 0.00% -
2026-05-15 $3.38 $3.38 0.00% -
2026-05-14 $3.38 $3.38 0.00% -
2026-05-13 $3.38 $3.38 0.00% -
2026-05-12 $3.38 $3.38 0.00% -
2026-05-11 $3.38 $3.38 0.00% -
2026-05-08 $3.38 $3.38 0.00% -
2026-05-07 $3.38 $3.38 0.00% -
2026-05-06 $3.38 $3.38 0.00% -
2026-05-05 $3.38 $3.38 0.00% -
2026-05-04 $3.38 $3.38 0.00% -
2026-05-01 $3.38 $3.38 0.00% -
2026-04-30 $3.38 $3.38 0.00% -
2026-04-29 $3.38 $3.38 0.00% -
2026-04-28 $3.38 $3.38 0.00% -
2026-04-27 $3.38 $3.38 0.00% -
2026-04-24 $3.38 $3.38 0.00% -
2026-04-23 $3.38 $3.38 0.00% -
2026-04-22 $3.38 $3.38 0.00% -
2026-04-21 $3.38 $3.38 0.00% -
2026-04-20 $3.38 $3.38 0.00% 1467
2026-04-17 $3.38 $3.38 0.00% -
2026-04-16 $3.38 $3.38 0.00% 1467
2026-04-15 $3.38 $3.38 0.00% -
2026-04-14 $3.38 $3.38 0.00% -
2026-04-13 $3.38 $3.38 0.00% 1467
2026-04-10 $3.38 $3.38 0.00% -
2026-04-09 $3.38 $3.38 0.00% -
2026-04-08 $3.38 $3.38 0.00% -
2026-04-07 $3.38 $3.38 0.00% -
2026-04-06 $3.38 $3.38 0.00% 1500
2026-04-02 $2.94 $2.94 0.00% -
2026-04-01 $2.94 $2.94 0.00% -
2026-03-31 $2.94 $2.94 0.00% -
2026-03-30 $2.94 $2.94 0.00% -
2026-03-27 $2.94 $2.94 0.00% -
2026-03-26 $2.94 $2.94 0.00% 182
2026-03-25 $2.94 $2.94 0.00% -
2026-03-24 $2.94 $2.94 0.00% -
2026-03-23 $2.94 $2.94 0.00% -
2026-03-20 $2.94 $2.94 0.00% -
2026-03-19 $2.94 $2.94 0.00% -
2026-03-18 $2.94 $2.94 0.00% 182
2026-03-17 $2.94 $2.94 0.00% -
2026-03-16 $2.94 $2.94 0.00% -
2026-03-13 $2.94 $2.94 0.00% -
2026-03-12 $2.94 $2.94 0.00% -
2026-03-11 $2.94 $2.94 0.00% -
2026-03-10 $2.94 $2.94 0.00% -
2026-03-09 $2.94 $2.94 0.00% -
2026-03-06 $2.94 $2.94 0.00% -
2026-03-05 $2.94 $2.94 0.00% -
2026-03-04 $2.94 $2.94 0.00% -
2026-03-03 $2.94 $2.94 0.00% -