Is Tema Cardiovascular and Metabolic ETF (HRTS) a Buy, Sell, or Hold?
NASDAQ : HRTS
Tema Cardiovascular and Metabolic ETF — Stock Chart
$36.5516 USD
$0.16 (0.43%)
- Volume
- 3.87K
- Average Volume
- 5.33K
- Market Capitalization
- $54.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.58
- Year Low
- $27.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HRTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.75 | $36.55 | -0.53% | 3874 |
| 2026-07-23 | $36.39 | $36.40 | 0.03% | 3829 |
| 2026-07-22 | $36.26 | $35.93 | -0.91% | 6500 |
| 2026-07-21 | $35.66 | $36.10 | 1.23% | 5403 |
| 2026-07-20 | $36.65 | $35.90 | -2.05% | 3600 |
| 2026-07-17 | $36.70 | $36.45 | -0.68% | 1300 |
| 2026-07-16 | $36.59 | $36.52 | -0.19% | 1100 |
| 2026-07-15 | $35.68 | $35.98 | 0.84% | 3000 |
| 2026-07-14 | $35.78 | $35.82 | 0.11% | 2100 |
| 2026-07-13 | $36.42 | $36.40 | -0.05% | 3000 |
| 2026-07-10 | $36.93 | $36.65 | -0.76% | 2635 |
| 2026-07-09 | $37.00 | $37.11 | 0.30% | 300 |
| 2026-07-08 | $37.19 | $37.15 | -0.11% | 1700 |
| 2026-07-07 | $37.50 | $37.57 | 0.19% | 4403 |
| 2026-07-06 | $37.21 | $37.05 | -0.43% | 1731 |
| 2026-07-02 | $36.64 | $37.27 | 1.72% | 4818 |
| 2026-07-01 | $36.15 | $36.24 | 0.25% | 2400 |
| 2026-06-30 | $36.47 | $36.27 | -0.55% | 3110 |
| 2026-06-29 | $36.48 | $36.63 | 0.41% | 12327 |
| 2026-06-26 | $36.10 | $36.20 | 0.28% | 12367 |
| 2026-06-25 | $35.29 | $35.52 | 0.65% | 14010 |
| 2026-06-24 | $34.79 | $35.10 | 0.89% | 14900 |
| 2026-06-23 | $34.40 | $34.78 | 1.10% | 5543 |
| 2026-06-22 | $34.07 | $34.26 | 0.56% | 7876 |
| 2026-06-18 | $33.77 | $33.92 | 0.44% | 3917 |
| 2026-06-17 | $34.30 | $34.13 | -0.50% | 6841 |
| 2026-06-16 | $34.15 | $34.30 | 0.44% | 2900 |
| 2026-06-15 | $34.41 | $34.30 | -0.32% | 3841 |
| 2026-06-12 | $34.21 | $34.27 | 0.18% | 2519 |
| 2026-06-11 | $34.04 | $34.44 | 1.18% | 2900 |
| 2026-06-10 | $34.23 | $33.90 | -0.96% | 5638 |
| 2026-06-09 | $34.01 | $34.24 | 0.68% | 3400 |
| 2026-06-08 | $34.24 | $33.94 | -0.88% | 2216 |
| 2026-06-05 | $34.50 | $34.27 | -0.67% | 5600 |
| 2026-06-04 | $34.33 | $34.35 | 0.06% | 7420 |
| 2026-06-03 | $33.21 | $33.28 | 0.21% | 5927 |
| 2026-06-02 | $33.55 | $33.11 | -1.31% | 30406 |
| 2026-06-01 | $34.03 | $33.79 | -0.71% | 4300 |
| 2026-05-29 | $34.48 | $34.32 | -0.46% | 5516 |
| 2026-05-28 | $34.11 | $34.49 | 1.11% | 3900 |
| 2026-05-27 | $34.06 | $34.18 | 0.35% | 4700 |
| 2026-05-26 | $34.37 | $34.19 | -0.52% | 5400 |
| 2026-05-22 | $34.28 | $34.36 | 0.23% | 1300 |
| 2026-05-21 | $33.63 | $34.12 | 1.46% | 700 |
| 2026-05-20 | $33.73 | $33.88 | 0.44% | 2400 |
| 2026-05-19 | $33.21 | $33.61 | 1.20% | 1400 |
| 2026-05-18 | $33.27 | $33.24 | -0.09% | 4109 |
| 2026-05-15 | $33.75 | $33.34 | -1.21% | 1506 |
| 2026-05-14 | $33.91 | $33.89 | -0.06% | 6040 |
| 2026-05-13 | $33.59 | $33.96 | 1.10% | 5000 |
| 2026-05-12 | $33.22 | $33.72 | 1.51% | 2800 |
| 2026-05-11 | $33.49 | $33.22 | -0.81% | 3100 |
| 2026-05-08 | $33.39 | $33.34 | -0.15% | 2322 |
| 2026-05-07 | $33.95 | $33.53 | -1.24% | 1800 |
| 2026-05-06 | $33.68 | $33.89 | 0.62% | 4746 |
| 2026-05-05 | $33.58 | $33.62 | 0.12% | 700 |
| 2026-05-04 | $33.58 | $33.58 | 0.00% | 22846 |
| 2026-05-01 | $33.66 | $33.55 | -0.33% | 29524 |
| 2026-04-30 | $33.37 | $33.66 | 0.87% | 7800 |
| 2026-04-29 | $32.83 | $32.83 | 0.00% | 1400 |
| 2026-04-28 | $33.36 | $33.15 | -0.63% | 3131 |
| 2026-04-27 | $33.28 | $33.10 | -0.54% | 2756 |
| 2026-04-24 | $33.59 | $33.39 | -0.60% | 3341 |
| 2026-04-23 | $33.84 | $33.74 | -0.30% | 1562 |
| 2026-04-22 | $34.03 | $33.98 | -0.15% | 1924 |
| 2026-04-21 | $33.97 | $33.88 | -0.26% | 2524 |
| 2026-04-20 | $34.51 | $34.34 | -0.49% | 3343 |
| 2026-04-17 | $34.38 | $34.64 | 0.76% | 1338 |
| 2026-04-16 | $34.36 | $34.19 | -0.49% | 4638 |
| 2026-04-15 | $34.65 | $34.55 | -0.29% | 3409 |
| 2026-04-14 | $34.63 | $34.61 | -0.06% | 4700 |
| 2026-04-13 | $34.26 | $34.29 | 0.09% | 6900 |
| 2026-04-10 | $34.17 | $33.80 | -1.08% | 2800 |
| 2026-04-09 | $33.96 | $34.23 | 0.80% | 1917 |
| 2026-04-08 | $34.19 | $34.22 | 0.09% | 5200 |
| 2026-04-07 | $33.53 | $33.46 | -0.21% | 1737 |
| 2026-04-06 | $33.65 | $33.59 | -0.18% | 2300 |
| 2026-04-02 | $33.80 | $33.67 | -0.38% | 1711 |
| 2026-04-01 | $33.99 | $33.97 | -0.06% | 1500 |
| 2026-03-31 | $33.33 | $33.68 | 1.05% | 52100 |
| 2026-03-30 | $32.87 | $32.72 | -0.46% | 4217 |
| 2026-03-27 | $33.05 | $32.59 | -1.39% | 3300 |
| 2026-03-26 | $33.32 | $33.17 | -0.45% | 3027 |
| 2026-03-25 | $33.09 | $33.21 | 0.36% | 1442 |
| 2026-03-24 | $32.67 | $32.77 | 0.31% | 730 |
| 2026-03-23 | $33.05 | $32.85 | -0.61% | 1916 |
| 2026-03-20 | $33.19 | $32.79 | -1.21% | 5507 |
| 2026-03-19 | $33.24 | $33.23 | -0.03% | 1700 |
| 2026-03-18 | $33.56 | $33.30 | -0.77% | 2405 |
| 2026-03-17 | $34.15 | $33.92 | -0.67% | 2607 |