NASDAQ : HRTX

Heron Therapeutics, Inc.

$0.439 USD

$0.01 (2.12%)

Volume
3.04M
Average Volume
3.39M
Market Capitalization
$69.34M
P/E Ratio
-2.48
Dividend Yield
0.00%
Price Target
$6.00
Year High
$2.05
Year Low
$0.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.53
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.44 $0.48 8.18% 5.54M
2026-07-15 $0.43 $0.44 2.09% 3.05M
2026-07-14 $0.42 $0.43 2.92% 3.55M
2026-07-13 $0.41 $0.42 1.68% 6.18M
2026-07-10 $0.43 $0.41 -2.49% 2.71M
2026-07-09 $0.45 $0.43 -4.76% 1.57M
2026-07-08 $0.43 $0.45 4.82% 3.35M
2026-07-07 $0.43 $0.43 -1.00% 2.63M
2026-07-06 $0.43 $0.43 0.91% 2.63M
2026-07-02 $0.44 $0.44 -0.36% 3.06M
2026-07-01 $0.42 $0.42 1.05% 3.78M
2026-06-30 $0.44 $0.43 -2.36% 3.18M
2026-06-29 $0.43 $0.44 0.58% 1.99M
2026-06-26 $0.41 $0.43 6.15% 6.43M
2026-06-25 $0.44 $0.41 -6.69% 2.43M
2026-06-24 $0.42 $0.43 4.41% 3.63M
2026-06-23 $0.42 $0.42 0.67% 2.89M
2026-06-22 $0.42 $0.43 2.78% 4.81M
2026-06-18 $0.40 $0.42 5.01% 5.46M
2026-06-17 $0.39 $0.39 -0.74% 3.37M
2026-06-16 $0.41 $0.38 -6.83% 2.82M
2026-06-15 $0.42 $0.40 -3.79% 3.95M
2026-06-12 $0.41 $0.40 -1.89% 4.56M
2026-06-11 $0.40 $0.41 1.47% 5.24M
2026-06-10 $0.41 $0.41 -0.39% 4.13M
2026-06-09 $0.46 $0.40 -11.63% 4.39M
2026-06-08 $0.45 $0.45 1.52% 2.6M
2026-06-05 $0.48 $0.43 -10.23% 4.39M
2026-06-04 $0.44 $0.48 9.59% 5M
2026-06-03 $0.48 $0.45 -6.41% 10.83M
2026-06-02 $0.68 $0.45 -33.33% 22.02M
2026-06-01 $0.88 $0.83 -5.58% 2.64M
2026-05-29 $0.87 $0.87 -0.33% 1.83M
2026-05-28 $0.90 $0.89 -0.86% 1.71M
2026-05-27 $0.88 $0.91 2.83% 1.65M
2026-05-26 $0.86 $0.88 2.89% 1.61M
2026-05-22 $0.88 $0.86 -2.41% 1.05M
2026-05-21 $0.84 $0.87 3.44% 1.87M
2026-05-20 $0.86 $0.85 -1.70% 2.12M
2026-05-19 $0.86 $0.85 -1.38% 2.02M
2026-05-18 $0.85 $0.86 1.11% 1.62M
2026-05-15 $0.93 $0.85 -8.60% 1.99M
2026-05-14 $0.91 $0.91 -0.01% 1.81M
2026-05-13 $0.96 $0.91 -5.15% 2.43M
2026-05-12 $0.96 $0.96 -0.01% 2.36M
2026-05-11 $1.09 $0.96 -12.36% 8.53M
2026-05-08 $1.25 $1.21 -3.20% 1.79M
2026-05-07 $1.30 $1.24 -4.62% 1.34M
2026-05-06 $1.24 $1.31 5.65% 4.62M
2026-05-05 $1.23 $1.23 0.00% 1.74M
2026-05-04 $1.29 $1.22 -5.43% 2.12M
2026-05-01 $1.22 $1.27 4.10% 2.71M
2026-04-30 $1.20 $1.20 0.00% 1.06M
2026-04-29 $1.22 $1.19 -2.46% 1.32M
2026-04-28 $1.20 $1.21 0.83% 2.01M
2026-04-27 $1.20 $1.19 -0.83% 3.97M
2026-04-24 $1.00 $1.19 19.42% 6.08M
2026-04-23 $1.01 $1.00 -1.01% 1.97M
2026-04-22 $1.04 $1.02 -1.92% 1.39M
2026-04-21 $1.05 $1.02 -2.86% 2.41M
2026-04-20 $1.02 $1.05 2.94% 1.36M
2026-04-17 $0.96 $1.00 3.64% 2.63M
2026-04-16 $0.96 $0.94 -2.04% 1.36M
2026-04-15 $0.95 $0.96 1.23% 1.66M
2026-04-14 $0.91 $0.94 2.72% 2.71M
2026-04-13 $0.85 $0.91 6.32% 1.6M
2026-04-10 $0.83 $0.85 3.31% 2.04M
2026-04-09 $0.83 $0.82 -0.75% 1.62M
2026-04-08 $0.84 $0.83 -1.02% 1.23M
2026-04-07 $0.81 $0.79 -2.16% 1.23M
2026-04-06 $0.80 $0.81 1.31% 1.42M
2026-04-02 $0.79 $0.80 1.69% 913.8K
2026-04-01 $0.82 $0.80 -2.01% 1.11M
2026-03-31 $0.74 $0.80 8.12% 1.24M
2026-03-30 $0.80 $0.75 -6.76% 1.53M
2026-03-27 $0.82 $0.78 -3.92% 1.9M
2026-03-26 $0.80 $0.83 3.16% 7.33M
2026-03-25 $0.77 $0.80 3.42% 1.83M
2026-03-24 $0.80 $0.76 -4.44% 1.51M
2026-03-23 $0.80 $0.80 -0.60% 1.08M
2026-03-20 $0.82 $0.78 -5.05% 2.04M
2026-03-19 $0.82 $0.82 -0.33% 1.53M
2026-03-18 $0.85 $0.84 -1.29% 2.17M
2026-03-17 $0.90 $0.87 -3.48% 2.21M
2026-03-16 $0.90 $0.90 0.16% 1.67M
2026-03-13 $0.96 $0.88 -8.16% 2.12M
2026-03-12 $0.97 $0.93 -4.34% 1.11M
2026-03-11 $0.99 $0.97 -2.26% 1.06M
2026-03-10 $1.00 $0.99 -0.88% 1.49M
2026-03-09 $0.92 $1.00 8.32% 1.65M