Is H&R Real Estate Investment Trust (HRUFF) a Buy, Sell, or Hold?
OTC : HRUFF
H&R Real Estate Investment Trust — Stock Chart
$7.93 USD
-$0.01 (-0.14%)
- Volume
- 500
- Average Volume
- 33.82K
- Market Capitalization
- $2.1B
- P/E Ratio
- -3.80
- Dividend Yield
- 5.37%
- Price Target
- Year High
- $8.89
- Year Low
- $6.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $0.38
HRUFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.86 | $7.93 | 0.89% | 12647 |
| 2026-07-23 | $7.94 | $7.94 | 0.00% | 500 |
| 2026-07-22 | $7.96 | $7.94 | -0.25% | 9313 |
| 2026-07-21 | $7.88 | $7.91 | 0.38% | 4429 |
| 2026-07-20 | $7.53 | $7.93 | 5.31% | 15011 |
| 2026-07-17 | $7.92 | $7.92 | 0.00% | 63800 |
| 2026-07-16 | $7.96 | $7.96 | 0.00% | 4920 |
| 2026-07-15 | $7.92 | $7.96 | 0.51% | 23000 |
| 2026-07-14 | $7.88 | $7.88 | 0.00% | 34600 |
| 2026-07-13 | $7.81 | $7.78 | -0.38% | 47311 |
| 2026-07-10 | $7.89 | $7.89 | 0.00% | 2600 |
| 2026-07-09 | $7.89 | $7.89 | 0.00% | 2600 |
| 2026-07-08 | $7.89 | $7.89 | 0.00% | 2600 |
| 2026-07-07 | $7.89 | $7.89 | 0.00% | 19100 |
| 2026-07-06 | $7.84 | $7.84 | 0.00% | 2600 |
| 2026-07-02 | $7.79 | $7.84 | 0.64% | 7900 |
| 2026-07-01 | $7.75 | $7.75 | 0.00% | 2600 |
| 2026-06-30 | $7.76 | $7.75 | -0.13% | 157.82K |
| 2026-06-29 | $7.79 | $7.79 | 0.00% | 159.9K |
| 2026-06-26 | $7.87 | $7.87 | 0.00% | 13046 |
| 2026-06-25 | $7.74 | $7.74 | 0.00% | 500 |
| 2026-06-24 | $7.71 | $7.74 | 0.39% | 21800 |
| 2026-06-23 | $7.82 | $7.77 | -0.64% | 20743 |
| 2026-06-22 | $7.78 | $7.76 | -0.26% | 149.41K |
| 2026-06-18 | $7.79 | $7.90 | 1.41% | 142.45K |
| 2026-06-17 | $7.91 | $7.75 | -2.02% | 59711 |
| 2026-06-16 | $8.00 | $7.94 | -0.75% | 931.21K |
| 2026-06-15 | $7.88 | $7.96 | 1.02% | 7343 |
| 2026-06-12 | $8.05 | $7.88 | -2.11% | 112.4K |
| 2026-06-11 | $7.58 | $8.16 | 7.65% | 2200 |
| 2026-06-10 | $7.47 | $7.47 | 0.00% | - |
| 2026-06-09 | $7.47 | $7.47 | 0.00% | 5100 |
| 2026-06-08 | $7.35 | $7.35 | 0.00% | 4000 |
| 2026-06-05 | $7.37 | $7.37 | 0.00% | 128 |
| 2026-06-04 | $7.54 | $7.54 | 0.00% | - |
| 2026-06-03 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-06-02 | $7.50 | $7.54 | 0.53% | 638 |
| 2026-06-01 | $7.44 | $7.44 | 0.00% | 900 |
| 2026-05-29 | $7.52 | $7.52 | 0.00% | 170 |
| 2026-05-28 | $7.52 | $7.52 | 0.00% | 7812 |
| 2026-05-27 | $7.44 | $7.44 | 0.00% | 4900 |
| 2026-05-26 | $7.44 | $7.44 | 0.00% | 9100 |
| 2026-05-22 | $7.57 | $7.57 | 0.00% | 2100 |
| 2026-05-21 | $7.57 | $7.57 | 0.00% | 2100 |
| 2026-05-20 | $7.37 | $7.57 | 2.71% | 3615 |
| 2026-05-19 | $7.51 | $7.34 | -2.26% | 14600 |
| 2026-05-18 | $7.51 | $7.51 | 0.00% | 200 |
| 2026-05-15 | $7.61 | $7.51 | -1.31% | 1500 |
| 2026-05-14 | $7.72 | $7.72 | 0.00% | 100 |
| 2026-05-13 | $7.66 | $7.56 | -1.31% | 16016 |
| 2026-05-12 | $7.88 | $7.88 | 0.00% | 100 |
| 2026-05-11 | $7.88 | $7.88 | 0.00% | 100 |
| 2026-05-08 | $7.82 | $7.82 | 0.00% | 100 |
| 2026-05-07 | $7.77 | $7.82 | 0.64% | 630 |
| 2026-05-06 | $7.70 | $7.70 | 0.00% | 100 |
| 2026-05-05 | $7.70 | $7.70 | 0.00% | 100 |
| 2026-05-04 | $7.70 | $7.70 | 0.00% | 100 |
| 2026-05-01 | $7.85 | $7.85 | 0.00% | 100 |
| 2026-04-30 | $7.84 | $7.82 | -0.26% | 6120 |
| 2026-04-29 | $7.81 | $7.81 | 0.00% | 200 |
| 2026-04-28 | $7.81 | $7.81 | 0.00% | 200 |
| 2026-04-27 | $7.81 | $7.81 | 0.00% | 7145 |
| 2026-04-24 | $7.84 | $7.84 | 0.00% | 20546 |
| 2026-04-23 | $7.69 | $7.69 | 0.00% | 108.1K |
| 2026-04-22 | $7.57 | $7.57 | 0.00% | 200 |
| 2026-04-21 | $7.57 | $7.59 | 0.26% | 7418 |
| 2026-04-20 | $7.55 | $7.55 | 0.00% | 200 |
| 2026-04-17 | $7.71 | $7.68 | -0.39% | 615 |
| 2026-04-16 | $7.81 | $7.67 | -1.79% | 543 |
| 2026-04-15 | $7.65 | $7.65 | 0.00% | 1356 |
| 2026-04-14 | $7.65 | $7.65 | 0.00% | 1356 |
| 2026-04-13 | $7.32 | $7.32 | 0.00% | 1356 |
| 2026-04-10 | $7.32 | $7.32 | 0.00% | 1356 |
| 2026-04-09 | $7.41 | $7.32 | -1.21% | 2000 |
| 2026-04-08 | $7.36 | $7.39 | 0.41% | 6030 |
| 2026-04-07 | $7.23 | $7.25 | 0.28% | 1600 |
| 2026-04-06 | $7.12 | $7.15 | 0.42% | 700 |
| 2026-04-02 | $7.15 | $7.12 | -0.42% | 9511 |
| 2026-04-01 | $7.08 | $7.12 | 0.56% | 1000 |
| 2026-03-31 | $7.05 | $7.01 | -0.57% | 4600 |
| 2026-03-30 | $7.03 | $7.00 | -0.43% | 11213 |
| 2026-03-27 | $7.07 | $7.03 | -0.57% | 10300 |
| 2026-03-26 | $7.16 | $7.16 | 0.00% | 17103 |
| 2026-03-25 | $7.24 | $7.23 | -0.14% | 1502 |
| 2026-03-24 | $7.23 | $7.23 | 0.00% | 100 |
| 2026-03-23 | $7.28 | $7.23 | -0.69% | 11349 |
| 2026-03-20 | $7.27 | $7.18 | -1.24% | 3900 |
| 2026-03-19 | $7.47 | $7.47 | 0.00% | - |
| 2026-03-18 | $7.57 | $7.47 | -1.32% | 300 |
| 2026-03-17 | $7.59 | $7.57 | -0.26% | 2100 |