Is Heartland Value Plus Investor (HRVIX) a Buy, Sell, or Hold?
NASDAQ : HRVIX
Heartland Value Plus Investor — Stock Chart
$43.99 USD
$0.03 (0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $331.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.04
- Year Low
- $34.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HRVIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $43.99 | $43.99 | 0.00% | - |
| 2026-07-22 | $43.99 | $43.99 | 0.00% | - |
| 2026-07-21 | $43.96 | $43.96 | 0.00% | - |
| 2026-07-20 | $43.45 | $43.45 | 0.00% | - |
| 2026-07-17 | $43.97 | $43.97 | 0.00% | - |
| 2026-07-16 | $44.40 | $44.40 | 0.00% | - |
| 2026-07-15 | $43.94 | $43.94 | 0.00% | - |
| 2026-07-14 | $43.70 | $43.70 | 0.00% | - |
| 2026-07-13 | $43.49 | $43.49 | 0.00% | - |
| 2026-07-10 | $43.69 | $43.69 | 0.00% | - |
| 2026-07-09 | $43.71 | $43.71 | 0.00% | - |
| 2026-07-08 | $43.22 | $43.22 | 0.00% | - |
| 2026-07-07 | $43.78 | $43.78 | 0.00% | - |
| 2026-07-06 | $44.32 | $44.32 | 0.00% | - |
| 2026-07-02 | $44.22 | $44.22 | 0.00% | - |
| 2026-07-01 | $44.62 | $44.62 | 0.00% | - |
| 2026-06-30 | $45.04 | $45.04 | 0.00% | - |
| 2026-06-29 | $44.90 | $44.90 | 0.00% | - |
| 2026-06-26 | $44.97 | $44.97 | 0.00% | - |
| 2026-06-25 | $44.95 | $44.95 | 0.00% | - |
| 2026-06-24 | $44.41 | $44.41 | 0.00% | - |
| 2026-06-23 | $43.85 | $43.85 | 0.00% | - |
| 2026-06-22 | $44.18 | $44.18 | 0.00% | - |
| 2026-06-18 | $43.83 | $43.83 | 0.00% | - |
| 2026-06-17 | $43.07 | $43.07 | 0.00% | - |
| 2026-06-16 | $43.56 | $43.56 | 0.00% | - |
| 2026-06-15 | $43.73 | $43.73 | 0.00% | - |
| 2026-06-12 | $43.81 | $43.81 | 0.00% | - |
| 2026-06-11 | $43.36 | $43.36 | 0.00% | - |
| 2026-06-10 | $42.33 | $42.33 | 0.00% | - |
| 2026-06-09 | $42.93 | $42.93 | 0.00% | - |
| 2026-06-08 | $42.57 | $42.57 | 0.00% | - |
| 2026-06-05 | $42.32 | $42.32 | 0.00% | - |
| 2026-06-04 | $43.05 | $43.05 | 0.00% | - |
| 2026-06-03 | $42.66 | $42.66 | 0.00% | - |
| 2026-06-02 | $42.75 | $42.75 | 0.00% | - |
| 2026-06-01 | $42.01 | $42.01 | 0.00% | - |
| 2026-05-29 | $42.38 | $42.38 | 0.00% | - |
| 2026-05-28 | $42.71 | $42.71 | 0.00% | - |
| 2026-05-27 | $42.67 | $42.67 | 0.00% | - |
| 2026-05-26 | $42.92 | $42.92 | 0.00% | - |
| 2026-05-22 | $42.34 | $42.34 | 0.00% | - |
| 2026-05-21 | $41.85 | $41.85 | 0.00% | - |
| 2026-05-20 | $41.79 | $41.79 | 0.00% | - |
| 2026-05-19 | $40.95 | $40.95 | 0.00% | - |
| 2026-05-18 | $41.27 | $41.27 | 0.00% | - |
| 2026-05-15 | $41.20 | $41.20 | 0.00% | - |
| 2026-05-14 | $41.93 | $41.93 | 0.00% | - |
| 2026-05-13 | $41.79 | $41.79 | 0.00% | - |
| 2026-05-12 | $41.74 | $41.74 | 0.00% | - |
| 2026-05-11 | $42.05 | $42.05 | 0.00% | - |
| 2026-05-08 | $42.15 | $42.15 | 0.00% | - |
| 2026-05-07 | $41.76 | $41.76 | 0.00% | - |
| 2026-05-06 | $42.07 | $42.07 | 0.00% | - |
| 2026-05-05 | $41.54 | $41.54 | 0.00% | - |
| 2026-05-04 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-01 | $41.37 | $41.37 | 0.00% | - |
| 2026-04-30 | $41.42 | $41.42 | 0.00% | - |
| 2026-04-29 | $40.65 | $40.65 | 0.00% | - |
| 2026-04-28 | $40.52 | $40.52 | 0.00% | - |
| 2026-04-27 | $40.81 | $40.81 | 0.00% | - |
| 2026-04-24 | $40.80 | $40.80 | 0.00% | - |
| 2026-04-23 | $40.64 | $40.64 | 0.00% | - |
| 2026-04-22 | $40.44 | $40.44 | 0.00% | - |
| 2026-04-21 | $40.65 | $40.65 | 0.00% | - |
| 2026-04-20 | $40.89 | $40.89 | 0.00% | - |
| 2026-04-17 | $40.79 | $40.79 | 0.00% | - |
| 2026-04-16 | $39.93 | $39.93 | 0.00% | - |
| 2026-04-15 | $39.80 | $39.80 | 0.00% | - |
| 2026-04-14 | $40.03 | $40.03 | 0.00% | - |
| 2026-04-13 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-10 | $39.67 | $39.67 | 0.00% | - |
| 2026-04-09 | $39.81 | $39.81 | 0.00% | - |
| 2026-04-08 | $39.37 | $39.37 | 0.00% | - |
| 2026-04-07 | $38.22 | $38.22 | 0.00% | - |
| 2026-04-06 | $38.16 | $38.16 | 0.00% | - |
| 2026-04-02 | $38.06 | $38.06 | 0.00% | - |
| 2026-04-01 | $38.03 | $38.03 | 0.00% | - |
| 2026-03-31 | $37.77 | $37.77 | 0.00% | - |
| 2026-03-30 | $36.80 | $36.80 | 0.00% | - |
| 2026-03-27 | $37.12 | $37.12 | 0.00% | - |
| 2026-03-26 | $37.64 | $37.64 | 0.00% | - |
| 2026-03-25 | $37.98 | $37.98 | 0.00% | - |
| 2026-03-24 | $37.82 | $37.82 | 0.00% | - |
| 2026-03-23 | $37.41 | $37.41 | 0.00% | - |
| 2026-03-20 | $36.61 | $36.61 | 0.00% | - |
| 2026-03-19 | $37.13 | $37.13 | 0.00% | - |
| 2026-03-18 | $37.18 | $37.18 | 0.00% | - |
| 2026-03-17 | $37.79 | $37.79 | 0.00% | - |
| 2026-03-16 | $37.57 | $37.57 | 0.00% | - |