Is Horizon Technology Finance Corporation (HRZN) a Buy, Sell, or Hold?
NASDAQ : HRZN
Horizon Technology Finance Corporation
$4.66 USD
-$0.04 (-0.85%)
- Volume
- 417.2K
- Average Volume
- 868.7K
- Market Capitalization
- $205.64M
- P/E Ratio
- 9.94
- Dividend Yield
- 24.25%
- Price Target
- $4.25
- Year High
- $8.46
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.55
- Current Ratio
- $3.34
HRZN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.68 | $4.66 | -0.43% | 418.26K |
| 2026-07-16 | $4.66 | $4.70 | 0.86% | 782.36K |
| 2026-07-15 | $4.78 | $4.73 | -1.05% | 1.18M |
| 2026-07-14 | $4.69 | $4.71 | 0.43% | 642.45K |
| 2026-07-13 | $4.68 | $4.66 | -0.43% | 611.1K |
| 2026-07-10 | $4.63 | $4.65 | 0.43% | 377.18K |
| 2026-07-09 | $4.64 | $4.63 | -0.22% | 490.54K |
| 2026-07-08 | $4.60 | $4.65 | 1.09% | 334.12K |
| 2026-07-07 | $4.62 | $4.64 | 0.43% | 1.25M |
| 2026-07-06 | $4.72 | $4.64 | -1.69% | 591.76K |
| 2026-07-02 | $4.76 | $4.72 | -0.84% | 381.8K |
| 2026-07-01 | $4.72 | $4.73 | 0.21% | 515.25K |
| 2026-06-30 | $4.67 | $4.73 | 1.28% | 589.04K |
| 2026-06-29 | $4.54 | $4.66 | 2.64% | 712.73K |
| 2026-06-26 | $4.41 | $4.41 | 0.00% | 364.27K |
| 2026-06-25 | $4.29 | $4.41 | 2.80% | 494.86K |
| 2026-06-24 | $4.32 | $4.26 | -1.39% | 734.8K |
| 2026-06-23 | $4.12 | $4.30 | 4.37% | 635.9K |
| 2026-06-22 | $4.20 | $4.16 | -0.95% | 682.91K |
| 2026-06-18 | $4.15 | $4.22 | 1.69% | 589.36K |
| 2026-06-17 | $4.28 | $4.14 | -3.27% | 1.16M |
| 2026-06-16 | $4.51 | $4.37 | -3.10% | 1.38M |
| 2026-06-15 | $4.42 | $4.49 | 1.58% | 866.81K |
| 2026-06-12 | $4.60 | $4.36 | -5.22% | 911.72K |
| 2026-06-11 | $4.50 | $4.57 | 1.56% | 1M |
| 2026-06-10 | $4.30 | $4.44 | 3.26% | 669.42K |
| 2026-06-09 | $4.47 | $4.31 | -3.58% | 1.21M |
| 2026-06-08 | $4.62 | $4.48 | -3.03% | 920.5K |
| 2026-06-05 | $4.59 | $4.60 | 0.22% | 986.33K |
| 2026-06-04 | $4.42 | $4.65 | 5.20% | 799.71K |
| 2026-06-03 | $4.58 | $4.43 | -3.28% | 784.44K |
| 2026-06-02 | $4.56 | $4.62 | 1.32% | 968.84K |
| 2026-06-01 | $4.38 | $4.56 | 4.11% | 1.12M |
| 2026-05-29 | $4.21 | $4.39 | 4.28% | 1.36M |
| 2026-05-28 | $4.06 | $4.19 | 3.20% | 834.11K |
| 2026-05-27 | $4.07 | $4.08 | 0.25% | 455.39K |
| 2026-05-26 | $4.01 | $4.07 | 1.50% | 732.8K |
| 2026-05-22 | $4.03 | $4.01 | -0.50% | 901.94K |
| 2026-05-21 | $4.06 | $4.03 | -0.74% | 915.7K |
| 2026-05-20 | $4.01 | $4.07 | 1.50% | 749.89K |
| 2026-05-19 | $4.05 | $4.02 | -0.74% | 770.81K |
| 2026-05-18 | $4.19 | $4.05 | -3.34% | 778.4K |
| 2026-05-15 | $4.33 | $4.25 | -1.85% | 885.33K |
| 2026-05-14 | $4.25 | $4.34 | 2.12% | 710.4K |
| 2026-05-13 | $4.24 | $4.22 | -0.47% | 606.45K |
| 2026-05-12 | $4.31 | $4.24 | -1.62% | 586.72K |
| 2026-05-11 | $4.50 | $4.33 | -3.78% | 922.61K |
| 2026-05-08 | $4.51 | $4.54 | 0.67% | 761.48K |
| 2026-05-07 | $4.63 | $4.51 | -2.59% | 989.8K |
| 2026-05-06 | $4.26 | $4.58 | 7.51% | 2.14M |
| 2026-05-05 | $4.22 | $4.23 | 0.24% | 963.1K |
| 2026-05-04 | $4.19 | $4.18 | -0.24% | 775.64K |
| 2026-05-01 | $4.18 | $4.22 | 0.96% | 753.16K |
| 2026-04-30 | $3.90 | $4.19 | 7.44% | 1.03M |
| 2026-04-29 | $3.92 | $3.90 | -0.51% | 699.4K |
| 2026-04-28 | $3.88 | $3.94 | 1.55% | 760.14K |
| 2026-04-27 | $3.89 | $3.87 | -0.51% | 1.32M |
| 2026-04-24 | $4.00 | $3.88 | -3.00% | 1.95M |
| 2026-04-23 | $4.14 | $4.03 | -2.66% | 1.33M |
| 2026-04-22 | $4.23 | $4.15 | -1.89% | 1.5M |
| 2026-04-21 | $4.29 | $4.20 | -2.10% | 1.44M |
| 2026-04-20 | $4.34 | $4.29 | -1.15% | 1.09M |
| 2026-04-17 | $4.46 | $4.38 | -1.79% | 1.94M |
| 2026-04-16 | $4.69 | $4.43 | -5.54% | 1.79M |
| 2026-04-15 | $4.78 | $4.77 | -0.21% | 971.81K |
| 2026-04-14 | $4.57 | $4.74 | 3.72% | 686.5K |
| 2026-04-13 | $4.51 | $4.57 | 1.33% | 522.67K |
| 2026-04-10 | $4.58 | $4.52 | -1.31% | 483.9K |
| 2026-04-09 | $4.60 | $4.55 | -1.09% | 431.05K |
| 2026-04-08 | $4.53 | $4.61 | 1.77% | 640.9K |
| 2026-04-07 | $4.47 | $4.44 | -0.67% | 436.11K |
| 2026-04-06 | $4.30 | $4.53 | 5.35% | 621.1K |
| 2026-04-02 | $4.14 | $4.28 | 3.38% | 886.5K |
| 2026-04-01 | $4.23 | $4.17 | -1.42% | 695.93K |
| 2026-03-31 | $4.13 | $4.21 | 1.94% | 618.64K |
| 2026-03-30 | $4.11 | $4.09 | -0.49% | 647.85K |
| 2026-03-27 | $4.30 | $4.11 | -4.42% | 643.02K |
| 2026-03-26 | $4.22 | $4.30 | 1.90% | 640.9K |
| 2026-03-25 | $4.22 | $4.23 | 0.24% | 470.8K |
| 2026-03-24 | $4.20 | $4.21 | 0.24% | 513.43K |
| 2026-03-23 | $4.15 | $4.23 | 1.93% | 879.94K |
| 2026-03-20 | $4.27 | $4.10 | -3.98% | 639.11K |
| 2026-03-19 | $4.30 | $4.27 | -0.70% | 479.95K |
| 2026-03-18 | $4.25 | $4.32 | 1.65% | 738.5K |
| 2026-03-17 | $4.06 | $4.29 | 5.67% | 916.7K |
| 2026-03-16 | $4.08 | $4.04 | -0.98% | 812.13K |
| 2026-03-13 | $4.32 | $4.10 | -5.09% | 1.39M |
| 2026-03-12 | $4.21 | $4.32 | 2.61% | 1.21M |
| 2026-03-11 | $4.26 | $4.24 | -0.47% | 1.03M |
| 2026-03-10 | $4.18 | $4.26 | 1.91% | 1.37M |