Is Global X Cash Maximizer Corporate Class ETF (HSAV.TO) a Buy, Sell, or Hold?
TSX : HSAV.TO
Global X Cash Maximizer Corporate Class ETF
$118.14 CAD
-$0.06 (-0.05%)
- Volume
- 43.16K
- Average Volume
- 36.43K
- Market Capitalization
- $1.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.75
- Year Low
- $115.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSAV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $118.18 | $118.14 | -0.03% | 43200 |
| 2026-07-16 | $118.21 | $118.20 | -0.01% | 20500 |
| 2026-07-15 | $118.20 | $118.26 | 0.05% | 23634 |
| 2026-07-14 | $118.08 | $118.21 | 0.11% | 57946 |
| 2026-07-13 | $118.08 | $118.13 | 0.04% | 27911 |
| 2026-07-10 | $118.17 | $118.13 | -0.03% | 23305 |
| 2026-07-09 | $118.14 | $118.11 | -0.03% | 19900 |
| 2026-07-08 | $118.26 | $118.07 | -0.16% | 22642 |
| 2026-07-07 | $118.19 | $118.30 | 0.09% | 40000 |
| 2026-07-06 | $118.23 | $118.14 | -0.08% | 32200 |
| 2026-07-03 | $118.23 | $118.23 | 0.00% | 14400 |
| 2026-07-02 | $118.23 | $118.23 | 0.00% | 31037 |
| 2026-06-30 | $118.24 | $118.22 | -0.02% | 11900 |
| 2026-06-29 | $118.18 | $118.20 | 0.02% | 30505 |
| 2026-06-26 | $118.31 | $118.31 | 0.00% | 39000 |
| 2026-06-25 | $118.20 | $118.25 | 0.04% | 15343 |
| 2026-06-24 | $118.21 | $118.18 | -0.03% | 22427 |
| 2026-06-23 | $118.12 | $118.13 | 0.01% | 34939 |
| 2026-06-22 | $118.14 | $118.14 | 0.00% | 63600 |
| 2026-06-19 | $118.33 | $118.30 | -0.03% | 18745 |
| 2026-06-18 | $118.28 | $118.30 | 0.02% | 16300 |
| 2026-06-17 | $118.28 | $118.26 | -0.02% | 23120 |
| 2026-06-16 | $118.38 | $118.34 | -0.03% | 25448 |
| 2026-06-15 | $118.34 | $118.38 | 0.03% | 36300 |
| 2026-06-12 | $118.28 | $118.30 | 0.02% | 28134 |
| 2026-06-11 | $118.25 | $118.21 | -0.03% | 25200 |
| 2026-06-10 | $118.27 | $118.28 | 0.01% | 31131 |
| 2026-06-09 | $118.28 | $118.26 | -0.02% | 38447 |
| 2026-06-08 | $118.25 | $118.30 | 0.04% | 32539 |
| 2026-06-05 | $118.30 | $118.25 | -0.04% | 34100 |
| 2026-06-04 | $118.36 | $118.31 | -0.04% | 29813 |
| 2026-06-03 | $118.38 | $118.30 | -0.07% | 24600 |
| 2026-06-02 | $118.41 | $118.33 | -0.07% | 43509 |
| 2026-06-01 | $118.44 | $118.35 | -0.08% | 48243 |
| 2026-05-29 | $118.33 | $118.42 | 0.08% | 61700 |
| 2026-05-28 | $118.26 | $118.29 | 0.03% | 30700 |
| 2026-05-27 | $118.20 | $118.30 | 0.08% | 31229 |
| 2026-05-26 | $118.02 | $118.03 | 0.01% | 56847 |
| 2026-05-25 | $118.35 | $118.16 | -0.16% | 63200 |
| 2026-05-22 | $118.47 | $118.39 | -0.07% | 49328 |
| 2026-05-21 | $118.34 | $118.48 | 0.12% | 28544 |
| 2026-05-20 | $118.26 | $118.32 | 0.05% | 15340 |
| 2026-05-19 | $118.46 | $118.30 | -0.14% | 48800 |
| 2026-05-15 | $118.46 | $118.46 | 0.00% | 40041 |
| 2026-05-14 | $118.30 | $118.44 | 0.12% | 73638 |
| 2026-05-13 | $118.17 | $118.23 | 0.05% | 40311 |
| 2026-05-12 | $118.26 | $118.23 | -0.03% | 55400 |
| 2026-05-11 | $118.36 | $118.31 | -0.04% | 36200 |
| 2026-05-08 | $118.40 | $118.33 | -0.06% | 47800 |
| 2026-05-07 | $118.19 | $118.28 | 0.08% | 34112 |
| 2026-05-06 | $118.25 | $118.22 | -0.03% | 44447 |
| 2026-05-05 | $118.17 | $118.27 | 0.08% | 38400 |
| 2026-05-04 | $118.16 | $118.12 | -0.03% | 44900 |
| 2026-05-01 | $118.14 | $118.29 | 0.13% | 33900 |
| 2026-04-30 | $118.14 | $118.06 | -0.07% | 44425 |
| 2026-04-29 | $118.26 | $118.09 | -0.14% | 50613 |
| 2026-04-28 | $118.12 | $118.15 | 0.03% | 37700 |
| 2026-04-27 | $118.16 | $118.24 | 0.07% | 34800 |
| 2026-04-24 | $118.31 | $118.28 | -0.03% | 35219 |
| 2026-04-23 | $118.16 | $118.38 | 0.19% | 77000 |
| 2026-04-22 | $118.22 | $118.20 | -0.02% | 34900 |
| 2026-04-21 | $118.32 | $118.18 | -0.12% | 33541 |
| 2026-04-20 | $118.25 | $118.23 | -0.02% | 49900 |
| 2026-04-17 | $118.35 | $118.25 | -0.08% | 48647 |
| 2026-04-16 | $118.51 | $118.36 | -0.13% | 47000 |
| 2026-04-15 | $118.52 | $118.51 | -0.01% | 37102 |
| 2026-04-14 | $118.38 | $118.43 | 0.04% | 68200 |
| 2026-04-13 | $118.42 | $118.40 | -0.02% | 78600 |
| 2026-04-10 | $118.40 | $118.42 | 0.02% | 61044 |
| 2026-04-09 | $118.37 | $118.40 | 0.03% | 44434 |
| 2026-04-08 | $118.37 | $118.33 | -0.03% | 36900 |
| 2026-04-07 | $118.43 | $118.32 | -0.09% | 61739 |
| 2026-04-06 | $118.30 | $118.43 | 0.11% | 61026 |
| 2026-04-02 | $118.31 | $118.30 | -0.01% | 64747 |
| 2026-04-01 | $118.42 | $118.44 | 0.02% | 73000 |
| 2026-03-31 | $118.45 | $118.40 | -0.04% | 59628 |
| 2026-03-30 | $118.37 | $118.34 | -0.03% | 69400 |
| 2026-03-27 | $118.06 | $118.37 | 0.26% | 62500 |
| 2026-03-26 | $118.07 | $118.28 | 0.18% | 55700 |
| 2026-03-25 | $118.25 | $118.12 | -0.11% | 43720 |
| 2026-03-24 | $118.20 | $118.25 | 0.04% | 63939 |
| 2026-03-23 | $118.04 | $118.05 | 0.01% | 92032 |
| 2026-03-20 | $118.17 | $118.04 | -0.11% | 58629 |
| 2026-03-19 | $118.00 | $118.26 | 0.22% | 52900 |
| 2026-03-18 | $118.00 | $118.00 | 0.00% | 33439 |
| 2026-03-17 | $117.90 | $117.94 | 0.03% | 40522 |
| 2026-03-16 | $117.78 | $117.88 | 0.08% | 58200 |
| 2026-03-13 | $117.70 | $117.76 | 0.05% | 41640 |
| 2026-03-12 | $117.56 | $117.63 | 0.06% | 64600 |
| 2026-03-11 | $117.42 | $117.50 | 0.07% | 45330 |