Loading live market data…

HSBC Holdings plc

NYSE:HSBC

$99.25 USD

$1.16 (1.18%)

Volume
1.43M
Average Volume
1.6M
Market Capitalization
$341.09B
P/E Ratio
16.37
Dividend Yield
3.73%
Price Target
$52.00
Year High
$100.80
Year Low
$60.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $99.32 $99.25 -0.07% 1.43M
2026-07-13 $98.37 $98.09 -0.28% 1.39M
2026-07-10 $98.74 $99.09 0.35% 1.1M
2026-07-09 $97.81 $98.02 0.21% 965.26K
2026-07-08 $96.88 $96.09 -0.82% 1.21M
2026-07-07 $98.10 $97.40 -0.71% 1.15M
2026-07-06 $97.55 $98.74 1.22% 1.18M
2026-07-02 $97.06 $96.78 -0.29% 1.25M
2026-07-01 $94.73 $95.81 1.14% 1.39M
2026-06-30 $95.44 $95.09 -0.37% 1.08M
2026-06-29 $94.71 $95.08 0.39% 1.57M
2026-06-26 $94.00 $93.75 -0.27% 933.69K
2026-06-25 $95.84 $95.06 -0.81% 1.14M
2026-06-24 $94.54 $93.85 -0.73% 1.66M
2026-06-23 $95.49 $95.59 0.10% 1.05M
2026-06-22 $96.61 $96.51 -0.10% 1.1M
2026-06-18 $95.29 $94.97 -0.34% 1.4M
2026-06-17 $95.84 $95.23 -0.64% 1.97M
2026-06-16 $94.92 $94.45 -0.50% 1.21M
2026-06-15 $93.68 $92.92 -0.81% 1.32M
2026-06-12 $91.98 $92.67 0.75% 1.68M
2026-06-11 $88.65 $90.72 2.34% 1.88M
2026-06-10 $86.94 $86.16 -0.90% 2.55M
2026-06-09 $90.63 $89.34 -1.42% 3.88M
2026-06-08 $92.13 $91.53 -0.65% 1.51M
2026-06-05 $91.87 $90.80 -1.16% 2.33M
2026-06-04 $90.80 $92.62 2.00% 2.66M
2026-06-03 $94.43 $93.64 -0.84% 1.36M
2026-06-02 $94.21 $95.21 1.06% 1.47M
2026-06-01 $92.31 $93.18 0.94% 2.33M
2026-05-29 $93.99 $93.74 -0.27% 1.57M
2026-05-28 $92.57 $92.95 0.41% 2.18M
2026-05-27 $95.04 $94.68 -0.38% 1.76M
2026-05-26 $93.91 $93.74 -0.18% 1.11M
2026-05-22 $92.64 $92.02 -0.67% 1.07M
2026-05-21 $90.49 $92.05 1.72% 1.57M
2026-05-20 $89.76 $91.99 2.48% 2.07M
2026-05-19 $89.27 $88.47 -0.90% 1.52M
2026-05-18 $89.88 $90.13 0.28% 1.54M
2026-05-15 $88.69 $88.38 -0.35% 1.3M
2026-05-14 $91.14 $90.72 -0.46% 1.46M
2026-05-13 $89.18 $90.63 1.63% 1.03M
2026-05-12 $88.66 $89.97 1.48% 1.22M
2026-05-11 $90.95 $90.55 -0.44% 1.3M
2026-05-08 $90.13 $90.16 0.03% 1.77M
2026-05-07 $91.49 $88.97 -2.75% 1.84M
2026-05-06 $91.92 $91.40 -0.57% 1.86M
2026-05-05 $86.39 $87.40 1.17% 3.25M
2026-05-04 $91.51 $90.13 -1.51% 1.35M
2026-05-01 $91.73 $91.95 0.24% 1.67M
2026-04-30 $91.04 $91.86 0.90% 1.73M
2026-04-29 $90.38 $89.28 -1.22% 1.81M
2026-04-28 $89.87 $89.97 0.11% 1.27M
2026-04-27 $89.93 $89.96 0.03% 1.25M
2026-04-24 $89.55 $89.69 0.16% 1.17M
2026-04-23 $90.51 $89.64 -0.96% 2.47M
2026-04-22 $91.57 $90.47 -1.20% 2.23M
2026-04-21 $92.24 $90.64 -1.73% 2.01M
2026-04-20 $91.65 $91.59 -0.07% 1.51M
2026-04-17 $92.26 $92.16 -0.11% 1.41M
2026-04-16 $91.53 $90.52 -1.10% 1.33M
2026-04-15 $91.23 $90.93 -0.33% 1.41M
2026-04-14 $90.90 $91.37 0.52% 1.45M
2026-04-13 $89.42 $90.98 1.74% 1.43M
2026-04-10 $90.93 $90.26 -0.74% 1.3M
2026-04-09 $89.23 $90.27 1.17% 1.77M
2026-04-08 $91.39 $90.27 -1.23% 4.24M
2026-04-07 $84.24 $85.15 1.08% 2.04M
2026-04-06 $84.62 $84.64 0.02% 1.23M
2026-04-02 $82.56 $84.41 2.24% 2.15M
2026-04-01 $84.90 $85.46 0.66% 4.28M
2026-03-31 $81.41 $82.49 1.33% 2.16M
2026-03-30 $79.71 $79.35 -0.45% 1.71M
2026-03-27 $79.39 $79.19 -0.25% 2.64M
2026-03-26 $80.59 $79.63 -1.19% 1.76M
2026-03-25 $81.44 $81.22 -0.27% 2.16M
2026-03-24 $78.24 $79.27 1.32% 2.56M
2026-03-23 $79.53 $79.83 0.38% 2.95M
2026-03-20 $79.00 $76.95 -2.59% 3.82M
2026-03-19 $77.56 $79.46 2.45% 2.67M
2026-03-18 $80.90 $79.94 -1.19% 1.4M
2026-03-17 $81.38 $80.90 -0.59% 1.55M
2026-03-16 $80.00 $80.31 0.39% 1.65M
2026-03-13 $79.61 $78.19 -1.78% 2.94M
2026-03-12 $82.60 $82.16 -0.53% 2.59M
2026-03-11 $85.24 $85.97 0.86% 1.84M
2026-03-10 $86.60 $85.84 -0.88% 1.89M
2026-03-09 $83.60 $85.49 2.26% 2.38M
2026-03-06 $83.27 $84.05 0.94% 2M
2026-03-05 $86.03 $85.75 -0.33% 1.93M