Is Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH.TO) a Buy, Sell, or Hold?
TSX : HSH.TO
Global X S&P 500 CAD Hedged Index Corporate Class ETF
$90.31 CAD
-$0.65 (-0.71%)
- Volume
- 6.45K
- Average Volume
- 2.31K
- Market Capitalization
- $342.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.17
- Year Low
- $75.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSH.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $90.46 | $90.31 | -0.17% | 6500 |
| 2026-07-16 | $91.25 | $91.44 | 0.21% | 1418 |
| 2026-07-15 | $91.56 | $91.40 | -0.17% | 6701 |
| 2026-07-14 | $91.31 | $91.31 | 0.00% | 436 |
| 2026-07-13 | $91.26 | $90.85 | -0.45% | 7608 |
| 2026-07-10 | $91.23 | $91.40 | 0.19% | 2000 |
| 2026-07-09 | $90.72 | $91.09 | 0.41% | 800 |
| 2026-07-08 | $90.08 | $90.39 | 0.34% | 708 |
| 2026-07-07 | $90.59 | $90.62 | 0.03% | 1900 |
| 2026-07-06 | $90.89 | $91.24 | 0.39% | 2133 |
| 2026-07-03 | $91.90 | $91.86 | -0.04% | 235 |
| 2026-07-02 | $90.62 | $90.47 | -0.17% | 2440 |
| 2026-06-30 | $90.05 | $90.72 | 0.74% | 900 |
| 2026-06-29 | $89.12 | $89.90 | 0.88% | 1047 |
| 2026-06-26 | $88.96 | $89.00 | 0.04% | 2100 |
| 2026-06-25 | $89.27 | $89.23 | -0.04% | 513 |
| 2026-06-24 | $89.47 | $88.84 | -0.70% | 1400 |
| 2026-06-23 | $89.69 | $89.21 | -0.54% | 947 |
| 2026-06-22 | $91.09 | $90.28 | -0.89% | 4800 |
| 2026-06-19 | $91.75 | $91.35 | -0.44% | 900 |
| 2026-06-18 | $90.51 | $90.78 | 0.30% | 1000 |
| 2026-06-17 | $90.96 | $89.80 | -1.28% | 3800 |
| 2026-06-16 | $91.49 | $91.12 | -0.40% | 3500 |
| 2026-06-15 | $91.28 | $91.35 | 0.08% | 3000 |
| 2026-06-12 | $89.70 | $90.01 | 0.35% | 1500 |
| 2026-06-11 | $88.48 | $89.70 | 1.38% | 4600 |
| 2026-06-10 | $89.34 | $88.09 | -1.40% | 1228 |
| 2026-06-09 | $89.90 | $89.30 | -0.67% | 2100 |
| 2026-06-08 | $89.95 | $89.65 | -0.33% | 8300 |
| 2026-06-05 | $90.90 | $89.46 | -1.58% | 1928 |
| 2026-06-04 | $91.79 | $91.83 | 0.04% | 1800 |
| 2026-06-03 | $92.13 | $92.13 | 0.00% | 71 |
| 2026-06-02 | $92.07 | $92.12 | 0.05% | 334 |
| 2026-06-01 | $91.73 | $92.14 | 0.45% | 3400 |
| 2026-05-29 | $91.79 | $91.86 | 0.08% | 512 |
| 2026-05-28 | $91.28 | $91.35 | 0.08% | 400 |
| 2026-05-27 | $90.95 | $91.08 | 0.14% | 401 |
| 2026-05-26 | $91.20 | $91.07 | -0.14% | 800 |
| 2026-05-25 | $92.09 | $91.30 | -0.86% | 426 |
| 2026-05-22 | $90.80 | $90.56 | -0.26% | 1100 |
| 2026-05-21 | $89.43 | $90.11 | 0.76% | 849 |
| 2026-05-20 | $89.51 | $89.95 | 0.49% | 1041 |
| 2026-05-19 | $89.07 | $89.07 | 0.00% | 212 |
| 2026-05-15 | $90.02 | $89.86 | -0.18% | 1000 |
| 2026-05-14 | $90.60 | $90.75 | 0.17% | 1600 |
| 2026-05-13 | $89.71 | $90.09 | 0.42% | 300 |
| 2026-05-12 | $89.58 | $89.63 | 0.06% | 1143 |
| 2026-05-11 | $89.54 | $89.66 | 0.13% | 6032 |
| 2026-05-08 | $89.53 | $89.39 | -0.16% | 300 |
| 2026-05-07 | $89.38 | $88.81 | -0.64% | 1223 |
| 2026-05-06 | $88.53 | $88.89 | 0.41% | 1900 |
| 2026-05-05 | $87.73 | $87.98 | 0.28% | 400 |
| 2026-05-04 | $87.56 | $87.34 | -0.25% | 2200 |
| 2026-05-01 | $87.98 | $87.73 | -0.28% | 400 |
| 2026-04-30 | $86.81 | $87.40 | 0.68% | 1711 |
| 2026-04-29 | $86.32 | $86.35 | 0.03% | 14735 |
| 2026-04-28 | $86.60 | $86.60 | 0.00% | 214 |
| 2026-04-27 | $86.75 | $86.92 | 0.20% | 800 |
| 2026-04-24 | $86.31 | $86.85 | 0.63% | 20546 |
| 2026-04-23 | $86.46 | $86.09 | -0.43% | 2300 |
| 2026-04-22 | $86.32 | $86.35 | 0.03% | 402 |
| 2026-04-21 | $86.23 | $85.53 | -0.81% | 4547 |
| 2026-04-20 | $86.09 | $86.07 | -0.02% | 806 |
| 2026-04-17 | $85.50 | $86.40 | 1.05% | 1338 |
| 2026-04-16 | $85.19 | $85.24 | 0.06% | 1700 |
| 2026-04-15 | $84.44 | $85.08 | 0.76% | 5900 |
| 2026-04-14 | $83.77 | $84.41 | 0.76% | 3613 |
| 2026-04-13 | $82.50 | $83.11 | 0.74% | 1830 |
| 2026-04-10 | $82.80 | $82.63 | -0.21% | 1800 |
| 2026-04-09 | $82.10 | $82.77 | 0.82% | 2210 |
| 2026-04-08 | $81.83 | $82.20 | 0.45% | 1805 |
| 2026-04-07 | $79.50 | $80.24 | 0.93% | 3323 |
| 2026-04-06 | $80.00 | $80.21 | 0.26% | 6300 |
| 2026-04-02 | $79.22 | $79.68 | 0.58% | 2000 |
| 2026-04-01 | $79.92 | $79.81 | -0.14% | 1406 |
| 2026-03-31 | $77.89 | $79.14 | 1.60% | 4300 |
| 2026-03-30 | $77.65 | $76.79 | -1.11% | 700 |
| 2026-03-27 | $78.33 | $77.15 | -1.51% | 2305 |
| 2026-03-26 | $79.48 | $78.65 | -1.04% | 300 |
| 2026-03-25 | $80.47 | $79.93 | -0.67% | 5427 |
| 2026-03-24 | $79.43 | $79.68 | 0.31% | 1006 |
| 2026-03-23 | $80.24 | $80.09 | -0.19% | 27642 |
| 2026-03-20 | $79.52 | $78.74 | -0.98% | 1813 |
| 2026-03-19 | $79.89 | $80.22 | 0.41% | 3228 |
| 2026-03-18 | $81.07 | $80.86 | -0.26% | 700 |
| 2026-03-17 | $81.40 | $81.53 | 0.16% | 9104 |
| 2026-03-16 | $81.13 | $81.30 | 0.21% | 1000 |
| 2026-03-13 | $81.40 | $80.53 | -1.07% | 21100 |
| 2026-03-12 | $81.54 | $81.05 | -0.60% | 5631 |
| 2026-03-11 | $82.40 | $82.19 | -0.25% | 800 |