Is Haier Smart Home Co., Ltd. (HSHCY) a Buy, Sell, or Hold?
OTC : HSHCY
Haier Smart Home Co., Ltd.
$10.72 USD
-$0.01 (-0.09%)
- Volume
- 2.86K
- Average Volume
- 112.57K
- Market Capitalization
- $24.93B
- P/E Ratio
- 10.27
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $14.22
- Year Low
- $9.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.17
HSHCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.68 | $10.72 | 0.37% | 44111 |
| 2026-07-16 | $10.77 | $10.73 | -0.37% | 74300 |
| 2026-07-15 | $10.69 | $10.66 | -0.28% | 333.4K |
| 2026-07-14 | $10.39 | $10.36 | -0.29% | 172.74K |
| 2026-07-13 | $10.17 | $10.11 | -0.59% | 88300 |
| 2026-07-10 | $10.25 | $10.26 | 0.10% | 49906 |
| 2026-07-09 | $10.25 | $10.05 | -1.95% | 106.61K |
| 2026-07-08 | $10.26 | $10.24 | -0.19% | 62000 |
| 2026-07-07 | $10.23 | $10.17 | -0.59% | 92100 |
| 2026-07-06 | $10.57 | $10.57 | 0.00% | 113.1K |
| 2026-07-02 | $10.41 | $10.32 | -0.86% | 68447 |
| 2026-07-01 | $10.20 | $10.27 | 0.69% | 125.5K |
| 2026-06-30 | $10.15 | $10.19 | 0.39% | 164.3K |
| 2026-06-29 | $10.36 | $10.33 | -0.29% | 112.5K |
| 2026-06-26 | $10.02 | $10.10 | 0.80% | 141.9K |
| 2026-06-25 | $10.12 | $10.10 | -0.20% | 173K |
| 2026-06-24 | $10.00 | $9.99 | -0.10% | 98236 |
| 2026-06-23 | $10.10 | $10.09 | -0.10% | 133.3K |
| 2026-06-22 | $10.19 | $10.19 | 0.00% | 91600 |
| 2026-06-18 | $10.34 | $10.36 | 0.19% | 83000 |
| 2026-06-17 | $10.69 | $10.54 | -1.40% | 457.71K |
| 2026-06-16 | $10.75 | $10.78 | 0.28% | 71439 |
| 2026-06-15 | $11.08 | $11.07 | -0.09% | 98200 |
| 2026-06-12 | $10.94 | $10.94 | 0.00% | 71100 |
| 2026-06-11 | $10.50 | $10.92 | 4.00% | 194.6K |
| 2026-06-10 | $10.84 | $10.74 | -0.92% | 75900 |
| 2026-06-09 | $10.79 | $10.69 | -0.93% | 213.85K |
| 2026-06-08 | $10.52 | $10.48 | -0.38% | 89900 |
| 2026-06-05 | $10.63 | $10.50 | -1.22% | 46000 |
| 2026-06-04 | $10.48 | $10.49 | 0.10% | 105.8K |
| 2026-06-03 | $10.57 | $10.53 | -0.38% | 58112 |
| 2026-06-02 | $10.46 | $10.48 | 0.19% | 100.9K |
| 2026-06-01 | $10.31 | $10.33 | 0.19% | 95710 |
| 2026-05-29 | $10.09 | $10.06 | -0.30% | 99200 |
| 2026-05-28 | $9.95 | $9.83 | -1.21% | 97900 |
| 2026-05-27 | $9.99 | $10.02 | 0.30% | 106.1K |
| 2026-05-26 | $10.13 | $10.15 | 0.20% | 151.34K |
| 2026-05-22 | $10.10 | $10.12 | 0.20% | 63700 |
| 2026-05-21 | $10.29 | $10.36 | 0.68% | 229.6K |
| 2026-05-20 | $10.40 | $10.44 | 0.38% | 78100 |
| 2026-05-19 | $10.37 | $10.38 | 0.10% | 88200 |
| 2026-05-18 | $10.56 | $10.53 | -0.28% | 100000 |
| 2026-05-15 | $10.67 | $10.73 | 0.56% | 71020 |
| 2026-05-14 | $10.64 | $10.68 | 0.38% | 96221 |
| 2026-05-13 | $10.57 | $10.79 | 2.08% | 93400 |
| 2026-05-12 | $10.77 | $10.79 | 0.19% | 254.01K |
| 2026-05-11 | $11.02 | $10.97 | -0.45% | 137.24K |
| 2026-05-08 | $10.97 | $10.93 | -0.36% | 72133 |
| 2026-05-07 | $11.52 | $10.97 | -4.77% | 90500 |
| 2026-05-06 | $11.05 | $11.07 | 0.18% | 104.5K |
| 2026-05-05 | $10.87 | $10.90 | 0.28% | 37700 |
| 2026-05-04 | $11.09 | $11.10 | 0.09% | 56527 |
| 2026-05-01 | $11.29 | $11.33 | 0.35% | 97011 |
| 2026-04-30 | $11.13 | $11.28 | 1.35% | 69718 |
| 2026-04-29 | $11.08 | $11.17 | 0.81% | 73100 |
| 2026-04-28 | $10.97 | $10.99 | 0.18% | 91141 |
| 2026-04-27 | $10.35 | $10.48 | 1.26% | 160.5K |
| 2026-04-24 | $10.50 | $10.56 | 0.57% | 163K |
| 2026-04-23 | $10.60 | $10.38 | -2.08% | 121K |
| 2026-04-22 | $10.71 | $10.73 | 0.19% | 49523 |
| 2026-04-21 | $10.79 | $10.73 | -0.56% | 54000 |
| 2026-04-20 | $10.38 | $10.76 | 3.66% | 65700 |
| 2026-04-17 | $10.76 | $10.78 | 0.19% | 48500 |
| 2026-04-16 | $10.81 | $10.75 | -0.56% | 62100 |
| 2026-04-15 | $10.67 | $10.66 | -0.09% | 52000 |
| 2026-04-14 | $10.65 | $10.68 | 0.28% | 66600 |
| 2026-04-13 | $10.49 | $10.57 | 0.76% | 92627 |
| 2026-04-10 | $10.64 | $10.61 | -0.28% | 54542 |
| 2026-04-09 | $11.01 | $10.61 | -3.63% | 70242 |
| 2026-04-08 | $10.70 | $10.70 | 0.00% | 235.5K |
| 2026-04-07 | $10.25 | $10.33 | 0.78% | 151K |
| 2026-04-06 | $10.39 | $10.38 | -0.10% | 111.5K |
| 2026-04-02 | $10.32 | $10.41 | 0.87% | 82939 |
| 2026-04-01 | $10.59 | $10.53 | -0.57% | 58300 |
| 2026-03-31 | $10.59 | $10.67 | 0.76% | 156.2K |
| 2026-03-30 | $10.51 | $10.42 | -0.86% | 127.4K |
| 2026-03-27 | $10.73 | $11.00 | 2.52% | 129.82K |
| 2026-03-26 | $11.84 | $11.47 | -3.12% | 65740 |
| 2026-03-25 | $12.03 | $12.04 | 0.08% | 85331 |
| 2026-03-24 | $12.00 | $12.09 | 0.75% | 65043 |
| 2026-03-23 | $12.05 | $12.03 | -0.17% | 48241 |
| 2026-03-20 | $12.29 | $12.15 | -1.14% | 90000 |
| 2026-03-19 | $12.39 | $12.45 | 0.48% | 35900 |
| 2026-03-18 | $12.66 | $12.49 | -1.34% | 42513 |
| 2026-03-17 | $12.83 | $12.78 | -0.39% | 39400 |
| 2026-03-16 | $12.76 | $12.74 | -0.16% | 54700 |
| 2026-03-13 | $12.86 | $12.71 | -1.17% | 45521 |
| 2026-03-12 | $12.76 | $12.68 | -0.63% | 96800 |
| 2026-03-11 | $12.77 | $12.79 | 0.16% | 49623 |
| 2026-03-10 | $12.82 | $12.85 | 0.23% | 51038 |