Is Heidrick & Struggles International, Inc. (HSII) a Buy, Sell, or Hold?
NASDAQ : HSII
Heidrick & Struggles International, Inc. — Stock Chart
$59.01 USD
$0.0 (-0.0%)
- Volume
- 1.22M
- Average Volume
- 393.93K
- Market Capitalization
- $1.23B
- P/E Ratio
- 23.42
- Dividend Yield
- 0.51%
- Price Target
- $59.00
- Year High
- $59.05
- Year Low
- $36.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.53
HSII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-17 | $59.01 | $59.01 | 0.00% | - |
| 2025-12-16 | $59.01 | $59.01 | 0.00% | - |
| 2025-12-15 | $59.01 | $59.01 | 0.00% | - |
| 2025-12-12 | $59.01 | $59.01 | 0.00% | - |
| 2025-12-11 | $59.01 | $59.01 | 0.00% | - |
| 2025-12-10 | $59.01 | $59.01 | 0.00% | - |
| 2025-12-09 | $59.01 | $59.01 | 0.00% | 1.22M |
| 2025-12-08 | $58.97 | $58.97 | 0.00% | 479.6K |
| 2025-12-05 | $58.94 | $58.97 | 0.05% | 321.9K |
| 2025-12-04 | $58.92 | $58.94 | 0.03% | 657.9K |
| 2025-12-03 | $58.89 | $58.95 | 0.10% | 388.6K |
| 2025-12-02 | $58.89 | $58.89 | 0.00% | 330.6K |
| 2025-12-01 | $58.86 | $58.87 | 0.02% | 346.5K |
| 2025-11-28 | $58.86 | $58.87 | 0.02% | 193.8K |
| 2025-11-26 | $58.82 | $58.83 | 0.02% | 410.15K |
| 2025-11-25 | $58.82 | $58.81 | -0.02% | 474.9K |
| 2025-11-24 | $58.78 | $58.80 | 0.03% | 467.7K |
| 2025-11-21 | $58.78 | $58.81 | 0.05% | 436.81K |
| 2025-11-20 | $58.76 | $58.78 | 0.03% | 347.62K |
| 2025-11-19 | $58.76 | $58.76 | 0.00% | 443.7K |
| 2025-11-18 | $58.70 | $58.76 | 0.10% | 538.82K |
| 2025-11-17 | $58.64 | $58.65 | 0.02% | 332.8K |
| 2025-11-14 | $58.61 | $58.61 | 0.00% | 332.1K |
| 2025-11-13 | $58.77 | $58.63 | -0.24% | 371.45K |
| 2025-11-12 | $58.80 | $58.82 | 0.03% | 288.44K |
| 2025-11-11 | $58.74 | $58.80 | 0.10% | 234K |
| 2025-11-10 | $58.77 | $58.76 | -0.02% | 223.5K |
| 2025-11-07 | $58.73 | $58.74 | 0.02% | 265.04K |
| 2025-11-06 | $58.72 | $58.72 | 0.00% | 223K |
| 2025-11-05 | $58.68 | $58.74 | 0.10% | 500.9K |
| 2025-11-04 | $58.71 | $58.75 | 0.07% | 216.65K |
| 2025-11-03 | $58.45 | $58.76 | 0.53% | 513.1K |
| 2025-10-31 | $58.32 | $58.37 | 0.09% | 255K |
| 2025-10-30 | $58.33 | $58.33 | 0.00% | 253.4K |
| 2025-10-29 | $58.39 | $58.32 | -0.12% | 441.54K |
| 2025-10-28 | $58.41 | $58.39 | -0.03% | 253.74K |
| 2025-10-27 | $58.38 | $58.43 | 0.09% | 189.3K |
| 2025-10-24 | $58.25 | $58.36 | 0.19% | 173.8K |
| 2025-10-23 | $58.27 | $58.25 | -0.03% | 193.6K |
| 2025-10-22 | $58.31 | $58.26 | -0.09% | 344.6K |
| 2025-10-21 | $58.25 | $58.29 | 0.07% | 230.54K |
| 2025-10-20 | $58.22 | $58.22 | 0.00% | 185.02K |
| 2025-10-17 | $58.18 | $58.21 | 0.05% | 258.82K |
| 2025-10-16 | $58.24 | $58.26 | 0.03% | 532.2K |
| 2025-10-15 | $58.25 | $58.28 | 0.05% | 387.1K |
| 2025-10-14 | $58.26 | $58.19 | -0.12% | 321.5K |
| 2025-10-13 | $58.23 | $58.21 | -0.03% | 568.84K |
| 2025-10-10 | $58.19 | $58.20 | 0.02% | 532.63K |
| 2025-10-09 | $58.13 | $58.19 | 0.10% | 1.96M |
| 2025-10-08 | $58.24 | $58.11 | -0.22% | 707.8K |
| 2025-10-07 | $58.20 | $58.19 | -0.02% | 1.44M |
| 2025-10-06 | $58.15 | $58.22 | 0.12% | 1.86M |
| 2025-10-03 | $48.71 | $48.68 | -0.06% | 102.4K |
| 2025-10-02 | $49.02 | $48.62 | -0.82% | 69928 |
| 2025-10-01 | $49.36 | $49.07 | -0.59% | 86500 |
| 2025-09-30 | $49.14 | $49.77 | 1.28% | 89200 |
| 2025-09-29 | $49.93 | $49.50 | -0.86% | 117.83K |
| 2025-09-26 | $49.44 | $49.62 | 0.36% | 100.3K |
| 2025-09-25 | $49.21 | $49.18 | -0.06% | 62600 |
| 2025-09-24 | $49.91 | $49.57 | -0.68% | 112.83K |
| 2025-09-23 | $50.16 | $49.79 | -0.74% | 86847 |
| 2025-09-22 | $49.89 | $50.16 | 0.54% | 86700 |
| 2025-09-19 | $51.10 | $49.83 | -2.49% | 435.61K |
| 2025-09-18 | $50.20 | $51.29 | 2.17% | 125.85K |
| 2025-09-17 | $49.94 | $49.99 | 0.10% | 83800 |
| 2025-09-16 | $49.76 | $49.69 | -0.14% | 71002 |
| 2025-09-15 | $49.93 | $49.99 | 0.12% | 72500 |
| 2025-09-12 | $50.79 | $49.88 | -1.79% | 65000 |
| 2025-09-11 | $49.25 | $50.73 | 3.01% | 98000 |
| 2025-09-10 | $50.28 | $49.22 | -2.11% | 77924 |
| 2025-09-09 | $50.42 | $50.38 | -0.08% | 118.8K |
| 2025-09-08 | $50.38 | $50.27 | -0.22% | 138.3K |
| 2025-09-05 | $50.58 | $50.37 | -0.42% | 166.4K |
| 2025-09-04 | $50.01 | $50.49 | 0.96% | 70000 |
| 2025-09-03 | $49.81 | $49.92 | 0.22% | 126.7K |
| 2025-09-02 | $50.27 | $50.08 | -0.38% | 79118 |
| 2025-08-29 | $50.80 | $50.81 | 0.02% | 162.41K |
| 2025-08-28 | $50.70 | $50.65 | -0.10% | 98900 |
| 2025-08-27 | $50.32 | $50.53 | 0.42% | 83828 |
| 2025-08-26 | $51.16 | $50.59 | -1.11% | 78133 |
| 2025-08-25 | $51.42 | $51.21 | -0.41% | 90619 |
| 2025-08-22 | $48.89 | $51.79 | 5.93% | 130K |
| 2025-08-21 | $48.34 | $48.60 | 0.54% | 61300 |
| 2025-08-20 | $48.76 | $48.68 | -0.16% | 67800 |
| 2025-08-19 | $48.77 | $48.77 | 0.00% | 101.13K |
| 2025-08-18 | $47.83 | $48.65 | 1.71% | 86500 |
| 2025-08-15 | $48.12 | $47.67 | -0.94% | 105.84K |
| 2025-08-14 | $49.12 | $47.93 | -2.42% | 74218 |
| 2025-08-13 | $48.18 | $49.58 | 2.91% | 132.8K |
| 2025-08-12 | $45.74 | $48.04 | 5.03% | 131.85K |