Is Horizon Space Acquisition I Corp. Ordinary Shares (HSPO) a Buy, Sell, or Hold?
Horizon Space Acquisition I Corp. Ordinary Shares
NASDAQ:HSPO
$12.17 USD
$0.02 (0.16%)
- Volume
- 0
- Average Volume
- 59.06K
- Market Capitalization
- $46.73M
- P/E Ratio
- 15.33
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $29.64
- Year Low
- $11.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $12.11 | $12.11 | 0.00% | 161 |
| 2026-02-06 | $12.20 | $12.15 | -0.41% | 273 |
| 2026-02-05 | $12.20 | $12.20 | 0.00% | 166 |
| 2026-02-04 | $12.20 | $12.20 | 0.00% | 118 |
| 2026-02-03 | $12.20 | $12.20 | 0.00% | - |
| 2026-02-02 | $12.20 | $12.20 | 0.00% | - |
| 2026-01-30 | $12.20 | $12.20 | 0.00% | 114 |
| 2026-01-29 | $12.02 | $12.10 | 0.67% | 746 |
| 2026-01-28 | $12.20 | $12.20 | 0.00% | 173 |
| 2026-01-27 | $12.20 | $12.20 | 0.00% | 268 |
| 2026-01-26 | $12.20 | $12.20 | 0.00% | 134 |
| 2026-01-23 | $12.24 | $12.24 | 0.00% | 161 |
| 2026-01-22 | $12.25 | $12.01 | -1.96% | 358 |
| 2026-01-21 | $12.28 | $12.28 | 0.00% | 269 |
| 2026-01-20 | $11.98 | $12.28 | 2.50% | 453 |
| 2026-01-16 | $12.29 | $12.29 | 0.00% | 108 |
| 2026-01-15 | $12.29 | $12.29 | 0.00% | 130 |
| 2026-01-14 | $11.96 | $12.33 | 3.09% | 506 |
| 2026-01-13 | $11.96 | $12.33 | 3.09% | 1516 |
| 2026-01-12 | $12.34 | $12.34 | 0.00% | - |
| 2026-01-09 | $12.34 | $12.34 | 0.00% | 381 |
| 2026-01-08 | $11.95 | $11.95 | 0.00% | 235 |
| 2026-01-07 | $11.93 | $12.35 | 3.52% | 433 |
| 2026-01-06 | $12.35 | $12.35 | 0.00% | 163 |
| 2026-01-05 | $12.35 | $12.35 | 0.00% | 184 |
| 2026-01-02 | $12.38 | $12.38 | 0.00% | 122 |
| 2025-12-31 | $12.00 | $12.19 | 1.58% | 848 |
| 2025-12-30 | $11.99 | $11.93 | -0.50% | 2631 |
| 2025-12-29 | $11.99 | $11.99 | 0.00% | 2043 |
| 2025-12-26 | $11.81 | $12.00 | 1.61% | 2942 |
| 2025-12-24 | $12.00 | $12.00 | 0.00% | 218 |
| 2025-12-23 | $11.90 | $12.09 | 1.60% | 966 |
| 2025-12-22 | $11.80 | $11.80 | 0.00% | 873 |
| 2025-12-19 | $11.80 | $11.80 | 0.00% | 548 |
| 2025-12-18 | $11.80 | $12.00 | 1.69% | 2246 |
| 2025-12-17 | $11.76 | $11.80 | 0.34% | 5675 |
| 2025-12-16 | $11.76 | $11.90 | 1.19% | 4211 |
| 2025-12-15 | $11.75 | $11.90 | 1.28% | 6907 |
| 2025-12-12 | $11.61 | $12.17 | 4.82% | 16800 |
| 2025-12-11 | $12.20 | $12.17 | -0.25% | 78712 |
| 2025-12-10 | $22.91 | $15.02 | -34.44% | 1.59M |
| 2025-12-09 | $12.33 | $17.50 | 41.93% | 1.93M |
| 2025-12-08 | $12.30 | $12.30 | 0.00% | 5 |
| 2025-12-05 | $12.30 | $12.30 | 0.00% | 1 |
| 2025-12-04 | $12.51 | $12.30 | -1.68% | 6224 |
| 2025-12-03 | $12.48 | $12.66 | 1.44% | 502 |
| 2025-12-02 | $12.61 | $12.61 | 0.00% | - |
| 2025-12-01 | $12.51 | $12.61 | 0.80% | 1705 |
| 2025-11-28 | $12.51 | $12.51 | 0.00% | 40 |
| 2025-11-26 | $12.51 | $12.51 | 0.00% | - |
| 2025-11-25 | $12.51 | $12.51 | 0.00% | 40 |
| 2025-11-24 | $12.51 | $12.51 | 0.00% | 300 |
| 2025-11-21 | $12.71 | $12.71 | 0.00% | 17 |
| 2025-11-20 | $12.71 | $12.71 | 0.00% | 200 |
| 2025-11-19 | $12.81 | $12.81 | 0.00% | 27 |
| 2025-11-18 | $12.81 | $12.81 | 0.00% | 214 |
| 2025-11-17 | $12.85 | $12.85 | 0.00% | 1 |
| 2025-11-14 | $12.85 | $12.85 | 0.00% | 21 |
| 2025-11-13 | $12.85 | $12.85 | 0.00% | 201 |
| 2025-11-12 | $13.30 | $13.30 | 0.00% | 600 |
| 2025-11-11 | $12.90 | $13.42 | 4.03% | 900 |
| 2025-11-10 | $12.51 | $12.51 | 0.00% | 7 |
| 2025-11-07 | $12.51 | $12.51 | 0.00% | 2531 |
| 2025-11-06 | $12.40 | $12.60 | 1.61% | 623 |
| 2025-11-05 | $12.31 | $12.51 | 1.62% | 1411 |
| 2025-11-04 | $12.60 | $12.60 | 0.00% | 1200 |
| 2025-11-03 | $13.01 | $12.71 | -2.31% | 800 |
| 2025-10-31 | $13.01 | $13.01 | 0.00% | 2 |
| 2025-10-30 | $13.20 | $13.01 | -1.44% | 1500 |
| 2025-10-29 | $13.00 | $13.00 | 0.00% | 1 |
| 2025-10-28 | $12.90 | $13.00 | 0.78% | 4216 |
| 2025-10-27 | $12.66 | $12.89 | 1.82% | 1918 |
| 2025-10-24 | $12.69 | $12.69 | 0.00% | 1413 |
| 2025-10-23 | $12.79 | $12.50 | -2.27% | 22901 |
| 2025-10-22 | $12.50 | $12.52 | 0.16% | 6900 |
| 2025-10-21 | $12.57 | $12.47 | -0.80% | 13425 |
| 2025-10-20 | $12.54 | $12.34 | -1.59% | 13616 |
| 2025-10-17 | $12.33 | $12.50 | 1.38% | 2727 |
| 2025-10-16 | $12.35 | $12.34 | -0.08% | 700 |
| 2025-10-15 | $12.37 | $12.44 | 0.57% | 3601 |
| 2025-10-14 | $12.34 | $12.34 | 0.00% | 6298 |
| 2025-10-13 | $12.27 | $12.27 | 0.00% | 8 |
| 2025-10-10 | $12.27 | $12.27 | 0.00% | 8 |
| 2025-10-09 | $12.27 | $12.27 | 0.00% | 894 |
| 2025-10-08 | $12.27 | $12.27 | 0.00% | 894 |
| 2025-10-07 | $12.27 | $12.27 | 0.00% | 894 |
| 2025-10-06 | $12.27 | $12.27 | 0.00% | 900 |
| 2025-10-03 | $12.32 | $12.32 | 0.00% | - |
| 2025-10-02 | $12.32 | $12.32 | 0.00% | 93 |
| 2025-10-01 | $12.32 | $12.32 | 0.00% | 2 |
Get the Latest News and Ratings for Your Stocks