Loading live market data…

Heliostar Metals Ltd.

TSXV:HSTR.V

$1.67 CAD

-$0.06 (-3.47%)

Volume
315.13K
Average Volume
532.63K
Market Capitalization
$466.12M
P/E Ratio
11.85
Dividend Yield
0.00%
Price Target
Year High
$3.47
Year Low
$1.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.32
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.75 $1.67 -4.57% 315.13K
2026-07-14 $1.80 $1.73 -3.89% 284K
2026-07-13 $1.83 $1.74 -4.92% 370.8K
2026-07-10 $1.89 $1.84 -2.65% 202.61K
2026-07-09 $1.94 $1.89 -2.58% 210.63K
2026-07-08 $1.96 $1.89 -3.57% 494.4K
2026-07-07 $2.15 $1.99 -7.44% 466.8K
2026-07-06 $2.06 $2.10 1.94% 342.15K
2026-07-03 $2.03 $2.05 0.99% 179.6K
2026-07-02 $1.92 $1.99 3.65% 732.61K
2026-06-30 $1.80 $1.78 -1.11% 411.24K
2026-06-29 $1.73 $1.75 1.16% 492.3K
2026-06-26 $1.77 $1.76 -0.56% 546.8K
2026-06-25 $1.70 $1.78 4.71% 633.3K
2026-06-24 $1.64 $1.57 -4.27% 446.6K
2026-06-23 $1.76 $1.65 -6.25% 347.24K
2026-06-22 $1.82 $1.80 -1.10% 204.94K
2026-06-19 $1.76 $1.76 0.00% 153.2K
2026-06-18 $1.90 $1.82 -4.21% 537.9K
2026-06-17 $1.90 $1.82 -4.21% 544.71K
2026-06-16 $1.89 $1.90 0.53% 560.3K
2026-06-15 $1.90 $1.91 0.53% 317.2K
2026-06-12 $1.78 $1.82 2.25% 240.83K
2026-06-11 $1.70 $1.75 2.94% 510.7K
2026-06-10 $1.70 $1.67 -1.76% 535.05K
2026-06-09 $1.79 $1.70 -5.03% 686.2K
2026-06-08 $1.81 $1.72 -4.97% 653.42K
2026-06-05 $1.95 $1.71 -12.31% 1.93M
2026-06-04 $2.00 $1.95 -2.50% 519.91K
2026-06-03 $2.03 $1.96 -3.45% 257.95K
2026-06-02 $2.04 $2.05 0.49% 288.5K
2026-06-01 $2.11 $2.08 -1.42% 372.85K
2026-05-29 $2.06 $2.07 0.49% 287.61K
2026-05-28 $2.07 $2.04 -1.45% 680.8K
2026-05-27 $2.08 $2.01 -3.37% 692.3K
2026-05-26 $2.17 $2.10 -3.23% 651.2K
2026-05-25 $2.07 $2.16 4.35% 73946
2026-05-22 $2.10 $2.05 -2.38% 207.7K
2026-05-21 $2.01 $2.11 4.98% 686.2K
2026-05-20 $1.98 $2.02 2.02% 451.01K
2026-05-19 $2.08 $1.98 -4.81% 546.85K
2026-05-15 $2.21 $2.08 -5.88% 4.81M
2026-05-14 $2.28 $2.25 -1.32% 678.93K
2026-05-13 $2.29 $2.28 -0.44% 574.25K
2026-05-12 $2.20 $2.26 2.73% 548.9K
2026-05-11 $2.25 $2.25 0.00% 711.25K
2026-05-08 $2.23 $2.23 0.00% 250.7K
2026-05-07 $2.30 $2.16 -6.09% 409.5K
2026-05-06 $2.25 $2.22 -1.33% 722.05K
2026-05-05 $2.13 $2.09 -1.88% 530.2K
2026-05-04 $2.19 $2.11 -3.65% 465.4K
2026-05-01 $2.20 $2.17 -1.36% 471.94K
2026-04-30 $2.29 $2.17 -5.24% 1.11M
2026-04-29 $2.27 $2.25 -0.88% 257.2K
2026-04-28 $2.37 $2.24 -5.49% 357.3K
2026-04-27 $2.38 $2.41 1.26% 191K
2026-04-24 $2.37 $2.39 0.84% 186.2K
2026-04-23 $2.45 $2.37 -3.27% 202.3K
2026-04-22 $2.47 $2.40 -2.83% 251.6K
2026-04-21 $2.57 $2.44 -5.06% 289.4K
2026-04-20 $2.55 $2.64 3.53% 308.61K
2026-04-17 $2.58 $2.63 1.94% 322.82K
2026-04-16 $2.50 $2.53 1.20% 280.41K
2026-04-15 $2.72 $2.53 -6.99% 393.6K
2026-04-14 $2.52 $2.74 8.73% 600.74K
2026-04-13 $2.61 $2.54 -2.68% 158.23K
2026-04-10 $2.66 $2.53 -4.89% 353.6K
2026-04-09 $2.55 $2.58 1.18% 940.2K
2026-04-08 $2.76 $2.47 -10.51% 321.63K
2026-04-07 $2.35 $2.35 0.00% 452.83K
2026-04-06 $2.37 $2.42 2.11% 160.03K
2026-04-02 $2.37 $2.42 2.11% 412.73K
2026-04-01 $2.55 $2.47 -3.14% 217K
2026-03-31 $2.28 $2.40 5.26% 225.51K
2026-03-30 $2.25 $2.21 -1.78% 432K
2026-03-27 $2.07 $2.20 6.28% 439.7K
2026-03-26 $2.17 $2.09 -3.69% 440.12K
2026-03-25 $2.44 $2.18 -10.66% 561.1K
2026-03-24 $1.94 $2.08 7.22% 754.94K
2026-03-23 $1.80 $1.96 8.89% 856.7K
2026-03-20 $2.01 $1.83 -8.96% 1.1M
2026-03-19 $1.75 $1.94 10.86% 1.27M
2026-03-18 $2.31 $2.15 -6.93% 564.2K
2026-03-17 $2.34 $2.31 -1.28% 665.7K
2026-03-16 $2.34 $2.36 0.85% 541.6K
2026-03-13 $2.58 $2.37 -8.14% 1.27M
2026-03-12 $2.57 $2.54 -1.17% 349.23K
2026-03-11 $2.58 $2.53 -1.94% 1.62M
2026-03-10 $2.58 $2.61 1.16% 339.52K
2026-03-09 $2.46 $2.57 4.47% 645.54K