Is Harbor Small Cap Value Admin (HSVRX) a Buy, Sell, or Hold?
NASDAQ : HSVRX
Harbor Small Cap Value Admin — Stock Chart
$55.19 USD
-$0.04 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.40
- Year Low
- $39.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HSVRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $55.19 | $55.19 | 0.00% | - |
| 2026-07-23 | $55.23 | $55.23 | 0.00% | - |
| 2026-07-22 | $55.35 | $55.35 | 0.00% | - |
| 2026-07-21 | $55.49 | $55.49 | 0.00% | - |
| 2026-07-20 | $54.59 | $54.59 | 0.00% | - |
| 2026-07-17 | $54.84 | $54.84 | 0.00% | - |
| 2026-07-16 | $55.23 | $55.23 | 0.00% | - |
| 2026-07-15 | $55.08 | $55.08 | 0.00% | - |
| 2026-07-14 | $54.86 | $54.86 | 0.00% | - |
| 2026-07-13 | $54.51 | $54.51 | 0.00% | - |
| 2026-07-10 | $55.06 | $55.06 | 0.00% | - |
| 2026-07-09 | $54.85 | $54.85 | 0.00% | - |
| 2026-07-08 | $53.94 | $53.94 | 0.00% | - |
| 2026-07-07 | $54.22 | $54.22 | 0.00% | - |
| 2026-07-06 | $55.41 | $55.41 | 0.00% | - |
| 2026-07-02 | $55.13 | $55.13 | 0.00% | - |
| 2026-07-01 | $56.53 | $56.53 | 0.00% | - |
| 2026-06-30 | $57.40 | $57.40 | 0.00% | - |
| 2026-06-29 | $56.45 | $56.45 | 0.00% | - |
| 2026-06-26 | $56.28 | $56.28 | 0.00% | - |
| 2026-06-25 | $56.91 | $56.91 | 0.00% | - |
| 2026-06-24 | $55.78 | $55.78 | 0.00% | - |
| 2026-06-23 | $55.72 | $55.72 | 0.00% | - |
| 2026-06-22 | $56.74 | $56.74 | 0.00% | - |
| 2026-06-18 | $56.31 | $56.31 | 0.00% | - |
| 2026-06-17 | $55.33 | $55.33 | 0.00% | - |
| 2026-06-16 | $55.78 | $55.78 | 0.00% | - |
| 2026-06-15 | $56.24 | $56.24 | 0.00% | - |
| 2026-06-12 | $55.93 | $55.93 | 0.00% | - |
| 2026-06-11 | $55.23 | $55.23 | 0.00% | - |
| 2026-06-10 | $53.43 | $53.43 | 0.00% | - |
| 2026-06-09 | $54.13 | $54.13 | 0.00% | - |
| 2026-06-08 | $53.50 | $53.50 | 0.00% | - |
| 2026-06-05 | $52.81 | $52.81 | 0.00% | - |
| 2026-06-04 | $54.03 | $54.03 | 0.00% | - |
| 2026-06-03 | $53.50 | $53.50 | 0.00% | - |
| 2026-06-02 | $53.66 | $53.66 | 0.00% | - |
| 2026-06-01 | $52.77 | $52.77 | 0.00% | - |
| 2026-05-29 | $53.00 | $53.00 | 0.00% | - |
| 2026-05-28 | $53.37 | $53.37 | 0.00% | - |
| 2026-05-27 | $53.59 | $53.59 | 0.00% | - |
| 2026-05-26 | $54.10 | $54.10 | 0.00% | - |
| 2026-05-22 | $52.62 | $52.62 | 0.00% | - |
| 2026-05-21 | $52.23 | $52.23 | 0.00% | - |
| 2026-05-20 | $51.99 | $51.99 | 0.00% | - |
| 2026-05-19 | $50.83 | $50.83 | 0.00% | - |
| 2026-05-18 | $51.52 | $51.52 | 0.00% | - |
| 2026-05-15 | $51.67 | $51.67 | 0.00% | - |
| 2026-05-14 | $52.67 | $52.67 | 0.00% | - |
| 2026-05-13 | $52.42 | $52.42 | 0.00% | - |
| 2026-05-12 | $52.82 | $52.82 | 0.00% | - |
| 2026-05-11 | $53.83 | $53.83 | 0.00% | - |
| 2026-05-08 | $53.98 | $53.98 | 0.00% | - |
| 2026-05-07 | $53.62 | $53.62 | 0.00% | - |
| 2026-05-06 | $54.42 | $54.42 | 0.00% | - |
| 2026-05-05 | $53.73 | $53.73 | 0.00% | - |
| 2026-05-04 | $52.84 | $52.84 | 0.00% | - |
| 2026-05-01 | $53.33 | $53.33 | 0.00% | - |
| 2026-04-30 | $53.29 | $53.29 | 0.00% | - |
| 2026-04-29 | $52.56 | $52.56 | 0.00% | - |
| 2026-04-28 | $52.97 | $52.97 | 0.00% | - |
| 2026-04-27 | $53.65 | $53.65 | 0.00% | - |
| 2026-04-24 | $53.70 | $53.70 | 0.00% | - |
| 2026-04-23 | $53.16 | $53.16 | 0.00% | - |
| 2026-04-22 | $52.59 | $52.59 | 0.00% | - |
| 2026-04-21 | $52.65 | $52.65 | 0.00% | - |
| 2026-04-20 | $52.97 | $52.97 | 0.00% | - |
| 2026-04-17 | $52.71 | $52.71 | 0.00% | - |
| 2026-04-16 | $51.42 | $51.42 | 0.00% | - |
| 2026-04-15 | $51.36 | $51.36 | 0.00% | - |
| 2026-04-14 | $51.81 | $51.81 | 0.00% | - |
| 2026-04-13 | $51.84 | $51.84 | 0.00% | - |
| 2026-04-10 | $51.17 | $51.17 | 0.00% | - |
| 2026-04-09 | $51.20 | $51.20 | 0.00% | - |
| 2026-04-08 | $50.56 | $50.56 | 0.00% | - |
| 2026-04-07 | $48.59 | $48.59 | 0.00% | - |
| 2026-04-06 | $48.27 | $48.27 | 0.00% | - |
| 2026-04-02 | $48.15 | $48.15 | 0.00% | - |
| 2026-04-01 | $47.93 | $47.93 | 0.00% | - |
| 2026-03-31 | $47.43 | $47.43 | 0.00% | - |
| 2026-03-30 | $46.01 | $46.01 | 0.00% | - |
| 2026-03-27 | $46.74 | $46.74 | 0.00% | - |
| 2026-03-26 | $47.31 | $47.31 | 0.00% | - |
| 2026-03-25 | $48.49 | $48.49 | 0.00% | - |
| 2026-03-24 | $48.26 | $48.26 | 0.00% | - |
| 2026-03-23 | $47.28 | $47.28 | 0.00% | - |
| 2026-03-20 | $46.03 | $46.03 | 0.00% | - |
| 2026-03-19 | $46.95 | $46.95 | 0.00% | - |
| 2026-03-18 | $46.82 | $46.82 | 0.00% | - |
| 2026-03-17 | $47.19 | $47.19 | 0.00% | - |