Is Harvest Tech Achievers Growth & Income ETF (HTA.TO) a Buy, Sell, or Hold?
TSX : HTA.TO
Harvest Tech Achievers Growth & Income ETF — Stock Chart
$21.53 CAD
$0.07 (0.33%)
- Volume
- 10.39K
- Average Volume
- 27.9K
- Market Capitalization
- $685.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.33
- Year Low
- $16.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HTA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $21.51 | $21.53 | 0.09% | 10400 |
| 2026-07-30 | $20.92 | $21.46 | 2.58% | 19000 |
| 2026-07-29 | $20.98 | $20.53 | -2.14% | 21507 |
| 2026-07-28 | $20.81 | $20.91 | 0.48% | 19100 |
| 2026-07-27 | $21.53 | $21.11 | -1.95% | 33200 |
| 2026-07-24 | $21.52 | $21.19 | -1.53% | 27113 |
| 2026-07-23 | $21.46 | $21.52 | 0.28% | 15900 |
| 2026-07-22 | $21.65 | $21.75 | 0.46% | 6034 |
| 2026-07-21 | $21.68 | $21.85 | 0.78% | 22321 |
| 2026-07-20 | $21.44 | $21.28 | -0.75% | 26932 |
| 2026-07-17 | $21.13 | $21.30 | 0.80% | 39412 |
| 2026-07-16 | $21.79 | $21.41 | -1.74% | 18534 |
| 2026-07-15 | $22.25 | $21.99 | -1.17% | 40500 |
| 2026-07-14 | $22.28 | $22.28 | 0.00% | 31023 |
| 2026-07-13 | $22.16 | $22.02 | -0.63% | 39435 |
| 2026-07-10 | $22.31 | $22.52 | 0.94% | 42846 |
| 2026-07-09 | $22.33 | $22.38 | 0.22% | 17200 |
| 2026-07-08 | $21.50 | $21.77 | 1.26% | 42012 |
| 2026-07-07 | $21.91 | $21.65 | -1.19% | 48030 |
| 2026-07-06 | $22.01 | $22.20 | 0.86% | 34800 |
| 2026-07-03 | $21.97 | $21.81 | -0.73% | 11401 |
| 2026-07-02 | $22.24 | $21.86 | -1.71% | 68800 |
| 2026-06-30 | $22.76 | $22.97 | 0.92% | 19400 |
| 2026-06-29 | $22.06 | $22.55 | 2.22% | 34500 |
| 2026-06-26 | $22.20 | $21.89 | -1.40% | 38500 |
| 2026-06-25 | $21.92 | $22.35 | 1.96% | 7900 |
| 2026-06-24 | $22.02 | $21.92 | -0.45% | 14937 |
| 2026-06-23 | $21.87 | $22.06 | 0.87% | 20700 |
| 2026-06-22 | $22.95 | $22.99 | 0.17% | 56600 |
| 2026-06-19 | $22.64 | $22.90 | 1.15% | 13100 |
| 2026-06-18 | $22.73 | $22.95 | 0.97% | 22720 |
| 2026-06-17 | $22.50 | $22.37 | -0.58% | 26903 |
| 2026-06-16 | $22.86 | $22.52 | -1.49% | 40600 |
| 2026-06-15 | $22.79 | $22.87 | 0.35% | 42349 |
| 2026-06-12 | $22.03 | $22.13 | 0.45% | 36300 |
| 2026-06-11 | $21.31 | $21.85 | 2.53% | 73300 |
| 2026-06-10 | $21.31 | $21.28 | -0.14% | 88831 |
| 2026-06-09 | $22.21 | $21.69 | -2.34% | 56100 |
| 2026-06-08 | $21.83 | $21.96 | 0.60% | 19443 |
| 2026-06-05 | $22.58 | $21.56 | -4.52% | 64349 |
| 2026-06-04 | $22.85 | $22.90 | 0.22% | 22800 |
| 2026-06-03 | $23.33 | $23.11 | -0.94% | 10631 |
| 2026-06-02 | $23.18 | $23.33 | 0.65% | 14700 |
| 2026-06-01 | $22.70 | $23.17 | 2.07% | 17200 |
| 2026-05-29 | $22.34 | $22.65 | 1.39% | 19914 |
| 2026-05-28 | $22.07 | $22.29 | 1.00% | 8400 |
| 2026-05-27 | $22.00 | $21.93 | -0.32% | 16620 |
| 2026-05-26 | $21.79 | $21.92 | 0.60% | 6918 |
| 2026-05-25 | $21.66 | $21.70 | 0.18% | 14000 |
| 2026-05-22 | $21.33 | $21.44 | 0.52% | 12000 |
| 2026-05-21 | $20.94 | $21.14 | 0.96% | 10438 |
| 2026-05-20 | $20.98 | $21.12 | 0.67% | 19100 |
| 2026-05-19 | $20.91 | $20.71 | -0.96% | 27600 |
| 2026-05-15 | $21.20 | $21.20 | 0.00% | 29512 |
| 2026-05-14 | $21.16 | $21.39 | 1.09% | 14200 |
| 2026-05-13 | $20.98 | $21.02 | 0.19% | 19135 |
| 2026-05-12 | $20.88 | $20.78 | -0.48% | 36300 |
| 2026-05-11 | $20.77 | $20.95 | 0.87% | 24433 |
| 2026-05-08 | $20.53 | $20.82 | 1.41% | 11500 |
| 2026-05-07 | $20.65 | $20.52 | -0.63% | 13747 |
| 2026-05-06 | $20.57 | $20.60 | 0.15% | 19248 |
| 2026-05-05 | $20.26 | $20.32 | 0.30% | 22600 |
| 2026-05-04 | $19.91 | $20.02 | 0.55% | 20600 |
| 2026-05-01 | $19.70 | $19.95 | 1.27% | 36441 |
| 2026-04-30 | $19.64 | $19.68 | 0.20% | 18900 |
| 2026-04-29 | $19.78 | $19.70 | -0.40% | 13210 |
| 2026-04-28 | $19.57 | $19.51 | -0.31% | 10500 |
| 2026-04-27 | $19.79 | $19.80 | 0.05% | 28300 |
| 2026-04-24 | $19.58 | $19.84 | 1.33% | 35938 |
| 2026-04-23 | $19.55 | $19.45 | -0.51% | 28816 |
| 2026-04-22 | $19.51 | $19.76 | 1.28% | 79300 |
| 2026-04-21 | $19.20 | $19.32 | 0.63% | 51112 |
| 2026-04-20 | $19.16 | $19.20 | 0.21% | 57200 |
| 2026-04-17 | $19.20 | $19.18 | -0.10% | 128.6K |
| 2026-04-16 | $18.84 | $19.00 | 0.85% | 42000 |
| 2026-04-15 | $18.52 | $18.73 | 1.13% | 29200 |
| 2026-04-14 | $18.32 | $18.46 | 0.76% | 64627 |
| 2026-04-13 | $17.75 | $18.16 | 2.31% | 16406 |
| 2026-04-10 | $17.96 | $17.77 | -1.06% | 17324 |
| 2026-04-09 | $18.08 | $17.87 | -1.16% | 22135 |
| 2026-04-08 | $17.97 | $18.00 | 0.17% | 31346 |
| 2026-04-07 | $17.36 | $17.53 | 0.98% | 28828 |
| 2026-04-06 | $17.31 | $17.43 | 0.69% | 25900 |
| 2026-04-02 | $16.78 | $17.32 | 3.22% | 31341 |
| 2026-04-01 | $17.10 | $17.25 | 0.88% | 36800 |
| 2026-03-31 | $16.60 | $17.01 | 2.47% | 35400 |
| 2026-03-30 | $16.88 | $16.54 | -2.01% | 31236 |
| 2026-03-27 | $17.05 | $16.76 | -1.70% | 56226 |
| 2026-03-26 | $17.51 | $17.11 | -2.28% | 49727 |
| 2026-03-25 | $17.76 | $17.56 | -1.13% | 37823 |