Is Hartford Schroders Tax-Aware Bond ETF (HTAB) a Buy, Sell, or Hold?
AMEX : HTAB
Hartford Schroders Tax-Aware Bond ETF — Stock Chart
$18.82 USD
-$0.02 (-0.11%)
- Volume
- 129.75K
- Average Volume
- 50.71K
- Market Capitalization
- $296.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.56
- Year Low
- $18.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HTAB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $18.84 | $18.82 | -0.11% | 129.81K |
| 2026-07-30 | $18.85 | $18.84 | -0.05% | 10002 |
| 2026-07-29 | $18.94 | $18.93 | -0.05% | 31511 |
| 2026-07-28 | $18.95 | $18.97 | 0.11% | 27004 |
| 2026-07-27 | $18.94 | $18.93 | -0.05% | 35501 |
| 2026-07-24 | $18.87 | $18.89 | 0.11% | 56328 |
| 2026-07-23 | $18.90 | $18.83 | -0.37% | 43048 |
| 2026-07-22 | $18.96 | $18.95 | -0.05% | 24406 |
| 2026-07-21 | $19.03 | $19.00 | -0.16% | 27500 |
| 2026-07-20 | $19.06 | $19.03 | -0.16% | 30100 |
| 2026-07-17 | $19.09 | $19.08 | -0.05% | 24000 |
| 2026-07-16 | $19.08 | $19.08 | 0.00% | 49800 |
| 2026-07-15 | $19.10 | $19.10 | 0.00% | 35718 |
| 2026-07-14 | $19.12 | $19.11 | -0.05% | 36200 |
| 2026-07-13 | $19.11 | $19.10 | -0.05% | 60202 |
| 2026-07-10 | $19.12 | $19.10 | -0.10% | 21900 |
| 2026-07-09 | $19.10 | $19.10 | 0.00% | 13200 |
| 2026-07-08 | $19.09 | $19.08 | -0.05% | 22415 |
| 2026-07-07 | $19.18 | $19.13 | -0.26% | 70048 |
| 2026-07-06 | $19.19 | $19.20 | 0.05% | 59213 |
| 2026-07-02 | $19.20 | $19.20 | 0.00% | 42119 |
| 2026-07-01 | $19.16 | $19.18 | 0.10% | 59702 |
| 2026-06-30 | $19.21 | $19.18 | -0.16% | 34514 |
| 2026-06-29 | $19.19 | $19.21 | 0.10% | 34600 |
| 2026-06-26 | $19.22 | $19.24 | 0.10% | 31515 |
| 2026-06-25 | $19.23 | $19.22 | -0.05% | 39644 |
| 2026-06-24 | $19.21 | $19.23 | 0.10% | 14233 |
| 2026-06-23 | $19.18 | $19.17 | -0.05% | 38700 |
| 2026-06-22 | $19.30 | $19.18 | -0.62% | 41900 |
| 2026-06-18 | $19.18 | $19.18 | 0.00% | 29002 |
| 2026-06-17 | $19.18 | $19.13 | -0.26% | 130.7K |
| 2026-06-16 | $19.17 | $19.16 | -0.05% | 45944 |
| 2026-06-15 | $19.18 | $19.17 | -0.05% | 42900 |
| 2026-06-12 | $19.14 | $19.14 | 0.00% | 42500 |
| 2026-06-11 | $19.13 | $19.17 | 0.21% | 128.22K |
| 2026-06-10 | $19.16 | $19.11 | -0.26% | 40200 |
| 2026-06-09 | $19.13 | $19.15 | 0.10% | 91041 |
| 2026-06-08 | $19.19 | $19.11 | -0.42% | 50900 |
| 2026-06-05 | $19.10 | $19.11 | 0.05% | 37935 |
| 2026-06-04 | $19.18 | $19.16 | -0.10% | 40500 |
| 2026-06-03 | $19.13 | $19.14 | 0.05% | 39300 |
| 2026-06-02 | $19.17 | $19.15 | -0.10% | 25500 |
| 2026-06-01 | $19.07 | $19.13 | 0.31% | 32600 |
| 2026-05-29 | $19.09 | $19.13 | 0.21% | 141.52K |
| 2026-05-28 | $18.97 | $19.07 | 0.53% | 48800 |
| 2026-05-27 | $19.07 | $19.09 | 0.10% | 35716 |
| 2026-05-26 | $19.04 | $19.05 | 0.05% | 24400 |
| 2026-05-22 | $18.96 | $18.95 | -0.05% | 23700 |
| 2026-05-21 | $18.87 | $18.93 | 0.32% | 82500 |
| 2026-05-20 | $18.87 | $18.93 | 0.32% | 172.82K |
| 2026-05-19 | $18.86 | $18.86 | 0.00% | 45900 |
| 2026-05-18 | $18.91 | $18.92 | 0.05% | 54040 |
| 2026-05-15 | $18.94 | $18.92 | -0.11% | 50842 |
| 2026-05-14 | $19.08 | $19.04 | -0.21% | 68700 |
| 2026-05-13 | $19.07 | $19.06 | -0.05% | 54800 |
| 2026-05-12 | $19.09 | $19.07 | -0.10% | 66600 |
| 2026-05-11 | $19.14 | $19.16 | 0.10% | 51600 |
| 2026-05-08 | $19.18 | $19.16 | -0.10% | 3732 |
| 2026-05-07 | $19.14 | $19.13 | -0.05% | 24611 |
| 2026-05-06 | $19.17 | $19.16 | -0.05% | 39817 |
| 2026-05-05 | $19.11 | $19.11 | 0.00% | 233K |
| 2026-05-04 | $19.11 | $19.07 | -0.21% | 58900 |
| 2026-05-01 | $19.13 | $19.14 | 0.05% | 29500 |
| 2026-04-30 | $19.18 | $19.13 | -0.26% | 47400 |
| 2026-04-29 | $19.14 | $19.08 | -0.31% | 35300 |
| 2026-04-28 | $19.20 | $19.22 | 0.10% | 13300 |
| 2026-04-27 | $19.26 | $19.24 | -0.10% | 33900 |
| 2026-04-24 | $19.25 | $19.27 | 0.10% | 22420 |
| 2026-04-23 | $19.25 | $19.26 | 0.05% | 52343 |
| 2026-04-22 | $19.24 | $19.24 | 0.00% | 32013 |
| 2026-04-21 | $19.24 | $19.29 | 0.26% | 31500 |
| 2026-04-20 | $19.24 | $19.21 | -0.16% | 24100 |
| 2026-04-17 | $19.21 | $19.27 | 0.31% | 86100 |
| 2026-04-16 | $19.19 | $19.20 | 0.05% | 32747 |
| 2026-04-15 | $19.19 | $19.16 | -0.16% | 35700 |
| 2026-04-14 | $19.18 | $19.19 | 0.05% | 28000 |
| 2026-04-13 | $19.16 | $19.20 | 0.21% | 97045 |
| 2026-04-10 | $19.17 | $19.13 | -0.21% | 28500 |
| 2026-04-09 | $19.17 | $19.19 | 0.10% | 51100 |
| 2026-04-08 | $19.20 | $19.15 | -0.26% | 74200 |
| 2026-04-07 | $19.05 | $19.10 | 0.26% | 57141 |
| 2026-04-06 | $19.11 | $19.10 | -0.05% | 59619 |
| 2026-04-02 | $19.00 | $19.11 | 0.58% | 68200 |
| 2026-04-01 | $19.07 | $19.07 | 0.00% | 51900 |
| 2026-03-31 | $18.96 | $19.00 | 0.21% | 56001 |
| 2026-03-30 | $18.94 | $18.92 | -0.11% | 72400 |
| 2026-03-27 | $18.95 | $18.93 | -0.11% | 38119 |
| 2026-03-26 | $18.98 | $18.95 | -0.16% | 57222 |
| 2026-03-25 | $18.98 | $18.99 | 0.05% | 63700 |
| 2026-03-24 | $19.01 | $18.93 | -0.42% | 41100 |