Is Heritage Commerce Corp (HTBK) a Buy, Sell, or Hold?
NASDAQ : HTBK
Heritage Commerce Corp
$13.45 USD
$13.45 (0%)
- Volume
- 3.2M
- Average Volume
- 747.4K
- Market Capitalization
- $828.43M
- P/E Ratio
- 17.24
- Dividend Yield
- 3.87%
- Price Target
- $11.50
- Year High
- $13.83
- Year Low
- $8.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $0.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-21 | $13.45 | $13.45 | 0.00% | - |
| 2026-04-20 | $13.45 | $13.45 | 0.00% | - |
| 2026-04-17 | $13.22 | $13.45 | 1.74% | 3.93M |
| 2026-04-16 | $13.21 | $13.05 | -1.21% | 856.71K |
| 2026-04-15 | $13.24 | $13.19 | -0.38% | 1.38M |
| 2026-04-14 | $13.29 | $13.30 | 0.08% | 402.6K |
| 2026-04-13 | $13.27 | $13.37 | 0.75% | 384K |
| 2026-04-10 | $13.42 | $13.37 | -0.37% | 928.5K |
| 2026-04-09 | $12.99 | $13.46 | 3.62% | 436.3K |
| 2026-04-08 | $13.12 | $13.21 | 0.69% | 536.5K |
| 2026-04-07 | $12.79 | $12.89 | 0.78% | 515K |
| 2026-04-06 | $12.71 | $12.80 | 0.71% | 396.6K |
| 2026-04-02 | $12.40 | $12.73 | 2.66% | 625.71K |
| 2026-04-01 | $12.45 | $12.63 | 1.45% | 655.81K |
| 2026-03-31 | $12.44 | $12.48 | 0.32% | 754.5K |
| 2026-03-30 | $12.20 | $12.26 | 0.49% | 591.3K |
| 2026-03-27 | $12.31 | $12.17 | -1.14% | 635.2K |
| 2026-03-26 | $12.21 | $12.39 | 1.47% | 900.03K |
| 2026-03-25 | $12.39 | $12.37 | -0.16% | 813.9K |
| 2026-03-24 | $12.30 | $12.41 | 0.89% | 704.14K |
| 2026-03-23 | $12.32 | $12.43 | 0.89% | 1.11M |
| 2026-03-20 | $12.21 | $12.05 | -1.31% | 1.65M |
| 2026-03-19 | $11.94 | $12.25 | 2.60% | 1.08M |
| 2026-03-18 | $12.22 | $12.01 | -1.72% | 794.8K |
| 2026-03-17 | $12.41 | $12.24 | -1.37% | 588.1K |
| 2026-03-16 | $12.32 | $12.28 | -0.32% | 1.13M |
| 2026-03-13 | $12.25 | $12.13 | -0.98% | 514.13K |
| 2026-03-12 | $11.93 | $12.17 | 2.01% | 520.9K |
| 2026-03-11 | $12.08 | $12.15 | 0.58% | 448.41K |
| 2026-03-10 | $12.32 | $12.14 | -1.46% | 831.7K |
| 2026-03-09 | $12.09 | $12.42 | 2.73% | 784.4K |
| 2026-03-06 | $12.08 | $12.24 | 1.32% | 523.04K |
| 2026-03-05 | $12.46 | $12.43 | -0.24% | 375.02K |
| 2026-03-04 | $12.80 | $12.59 | -1.64% | 553K |
| 2026-03-03 | $12.34 | $12.66 | 2.59% | 862.7K |
| 2026-03-02 | $12.27 | $12.62 | 2.85% | 508K |
| 2026-02-27 | $12.69 | $12.43 | -2.05% | 733.98K |
| 2026-02-26 | $12.97 | $12.96 | -0.08% | 655.6K |
| 2026-02-25 | $12.80 | $12.95 | 1.17% | 856.1K |
| 2026-02-24 | $12.60 | $12.68 | 0.63% | 620.12K |
| 2026-02-23 | $13.32 | $12.62 | -5.26% | 603.84K |
| 2026-02-20 | $13.32 | $13.30 | -0.15% | 608.4K |
| 2026-02-19 | $13.33 | $13.33 | 0.00% | 551.8K |
| 2026-02-18 | $13.46 | $13.41 | -0.37% | 529.8K |
| 2026-02-17 | $13.30 | $13.44 | 1.05% | 547.82K |
| 2026-02-13 | $13.23 | $13.30 | 0.53% | 380.94K |
| 2026-02-12 | $13.46 | $13.23 | -1.71% | 583.5K |
| 2026-02-11 | $13.60 | $13.32 | -2.06% | 522.1K |
| 2026-02-10 | $13.63 | $13.46 | -1.25% | 471.2K |
| 2026-02-09 | $13.68 | $13.67 | -0.07% | 367.74K |
| 2026-02-06 | $13.30 | $13.70 | 3.01% | 989K |
| 2026-02-05 | $13.19 | $13.41 | 1.67% | 956.9K |
| 2026-02-04 | $13.32 | $13.44 | 0.90% | 843.64K |
| 2026-02-03 | $13.15 | $13.16 | 0.08% | 824.52K |
| 2026-02-02 | $12.72 | $13.08 | 2.83% | 434.9K |
| 2026-01-30 | $12.68 | $12.73 | 0.39% | 653.7K |
| 2026-01-29 | $12.64 | $12.70 | 0.47% | 502.7K |
| 2026-01-28 | $12.62 | $12.55 | -0.55% | 510.4K |
| 2026-01-27 | $12.78 | $12.64 | -1.10% | 610.93K |
| 2026-01-26 | $12.84 | $12.78 | -0.47% | 966.53K |
| 2026-01-23 | $13.43 | $12.87 | -4.17% | 786.6K |
| 2026-01-22 | $13.46 | $13.37 | -0.67% | 618.15K |
| 2026-01-21 | $12.77 | $13.46 | 5.40% | 1.14M |
| 2026-01-20 | $12.66 | $12.70 | 0.32% | 503.15K |
| 2026-01-16 | $12.82 | $12.85 | 0.23% | 689.42K |
| 2026-01-15 | $12.45 | $12.82 | 2.97% | 621.61K |
| 2026-01-14 | $12.35 | $12.45 | 0.81% | 524.6K |
| 2026-01-13 | $12.32 | $12.36 | 0.32% | 566.9K |
| 2026-01-12 | $12.43 | $12.32 | -0.88% | 439.24K |
| 2026-01-09 | $12.71 | $12.52 | -1.49% | 445.41K |
| 2026-01-08 | $12.18 | $12.65 | 3.86% | 1.63M |
| 2026-01-07 | $12.29 | $12.30 | 0.08% | 726.3K |
| 2026-01-06 | $12.27 | $12.43 | 1.30% | 1.76M |
| 2026-01-05 | $12.06 | $12.34 | 2.32% | 1.08M |
| 2026-01-02 | $12.06 | $12.06 | 0.00% | 742.52K |
| 2025-12-31 | $12.16 | $12.01 | -1.23% | 423.8K |
| 2025-12-30 | $12.44 | $12.12 | -2.57% | 734.4K |
| 2025-12-29 | $12.49 | $12.42 | -0.56% | 1.03M |
| 2025-12-26 | $12.53 | $12.54 | 0.08% | 511.53K |
| 2025-12-24 | $12.50 | $12.56 | 0.48% | 482.6K |
| 2025-12-23 | $12.47 | $12.49 | 0.16% | 991.02K |
| 2025-12-22 | $12.37 | $12.53 | 1.29% | 1.99M |
| 2025-12-19 | $12.38 | $12.42 | 0.32% | 2.98M |
| 2025-12-18 | $12.44 | $12.46 | 0.16% | 9.46M |
| 2025-12-17 | $12.11 | $12.21 | 0.83% | 554.6K |
| 2025-12-16 | $12.10 | $12.13 | 0.25% | 490.72K |
| 2025-12-15 | $12.13 | $12.10 | -0.25% | 452.61K |
| 2025-12-12 | $12.08 | $12.04 | -0.33% | 488.72K |
| 2025-12-11 | $11.87 | $12.00 | 1.10% | 506K |
| 2025-12-10 | $11.50 | $11.91 | 3.57% | 711.62K |
Get the Latest News and Ratings for Your Stocks