Is Hitachi Construction Machinery Co., Ltd. (HTCMY) a Buy, Sell, or Hold?
OTC : HTCMY
Hitachi Construction Machinery Co., Ltd. — Stock Chart
$65.82 USD
$0 (0.0%)
- Volume
- 36
- Average Volume
- 25
- Market Capitalization
- $7B
- P/E Ratio
- 15.55
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $87.04
- Year Low
- $55.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.71
HTCMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $65.82 | $65.82 | 0.00% | 36 |
| 2026-07-23 | $65.82 | $65.82 | 0.00% | 36 |
| 2026-07-22 | $65.82 | $65.82 | 0.00% | 36 |
| 2026-07-21 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-20 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-17 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-16 | $65.82 | $65.82 | 0.00% | - |
| 2026-07-15 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-14 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-13 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-10 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-09 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-08 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-07 | $65.82 | $65.82 | 0.00% | - |
| 2026-07-06 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-02 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-07-01 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-30 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-29 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-26 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-25 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-24 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-23 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-22 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-18 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-17 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-16 | $65.82 | $65.82 | 0.00% | 8 |
| 2026-06-15 | $65.82 | $65.82 | 0.00% | 1 |
| 2026-06-12 | $65.82 | $65.82 | 0.00% | 1 |
| 2026-06-11 | $65.82 | $65.82 | 0.00% | 1 |
| 2026-06-10 | $65.82 | $65.82 | 0.00% | - |
| 2026-06-09 | $65.82 | $65.82 | 0.00% | - |
| 2026-06-08 | $65.82 | $65.82 | 0.00% | - |
| 2026-06-05 | $65.82 | $65.82 | 0.00% | 1 |
| 2026-06-04 | $65.82 | $65.82 | 0.00% | - |
| 2026-06-03 | $65.82 | $65.82 | 0.00% | 1 |
| 2026-06-02 | $65.82 | $65.82 | 0.00% | 1 |
| 2026-06-01 | $65.82 | $65.82 | 0.00% | 1000 |
| 2026-05-29 | $65.82 | $65.82 | 0.00% | 1000 |
| 2026-05-28 | $65.82 | $65.82 | 0.00% | 1000 |
| 2026-05-27 | $65.82 | $65.82 | 0.00% | 1000 |
| 2026-05-26 | $65.82 | $65.82 | 0.00% | 1141 |
| 2026-05-22 | $60.79 | $60.79 | 0.00% | 101 |
| 2026-05-21 | $60.79 | $60.79 | 0.00% | 101 |
| 2026-05-20 | $60.79 | $60.79 | 0.00% | 122 |
| 2026-05-19 | $73.48 | $73.48 | 0.00% | 101 |
| 2026-05-18 | $73.48 | $73.48 | 0.00% | 101 |
| 2026-05-15 | $73.48 | $73.48 | 0.00% | - |
| 2026-05-14 | $73.48 | $73.48 | 0.00% | 101 |
| 2026-05-13 | $73.48 | $73.48 | 0.00% | 101 |
| 2026-05-12 | $73.48 | $73.48 | 0.00% | 101 |
| 2026-05-11 | $73.48 | $73.48 | 0.00% | 101 |
| 2026-05-08 | $73.48 | $73.48 | 0.00% | 101 |
| 2026-05-07 | $73.48 | $73.48 | 0.00% | - |
| 2026-05-06 | $74.37 | $73.48 | -1.20% | 439 |
| 2026-05-05 | $67.28 | $67.28 | 0.00% | 1 |
| 2026-05-04 | $67.28 | $67.28 | 0.00% | - |
| 2026-05-01 | $67.28 | $67.28 | 0.00% | 1 |
| 2026-04-30 | $67.28 | $67.28 | 0.00% | 81 |
| 2026-04-29 | $67.28 | $67.28 | 0.00% | 81 |
| 2026-04-28 | $67.28 | $67.28 | 0.00% | 81 |
| 2026-04-27 | $67.28 | $67.28 | 0.00% | 81 |
| 2026-04-24 | $67.28 | $67.28 | 0.00% | 81 |
| 2026-04-23 | $67.28 | $67.28 | 0.00% | 81 |
| 2026-04-22 | $67.41 | $67.28 | -0.19% | 509 |
| 2026-04-21 | $75.49 | $75.49 | 0.00% | 9 |
| 2026-04-20 | $75.49 | $75.49 | 0.00% | - |
| 2026-04-17 | $75.49 | $75.49 | 0.00% | 1 |
| 2026-04-16 | $75.49 | $75.49 | 0.00% | 1 |
| 2026-04-15 | $75.49 | $75.49 | 0.00% | 1 |
| 2026-04-14 | $75.49 | $75.49 | 0.00% | 1 |
| 2026-04-13 | $75.49 | $75.49 | 0.00% | 1 |
| 2026-04-10 | $75.49 | $75.49 | 0.00% | 1 |
| 2026-04-09 | $75.49 | $75.49 | 0.00% | 1 |
| 2026-04-08 | $75.49 | $75.49 | 0.00% | 135 |
| 2026-04-07 | $64.22 | $64.22 | 0.00% | 400 |
| 2026-04-06 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-04-02 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-04-01 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-03-31 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-03-30 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-03-27 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-03-26 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-03-25 | $64.80 | $64.80 | 0.00% | 1 |
| 2026-03-24 | $64.80 | $64.80 | 0.00% | 1600 |
| 2026-03-23 | $78.82 | $78.82 | 0.00% | 1 |
| 2026-03-20 | $78.82 | $78.82 | 0.00% | 1 |
| 2026-03-19 | $78.82 | $78.82 | 0.00% | - |
| 2026-03-18 | $78.82 | $78.82 | 0.00% | 1 |
| 2026-03-17 | $78.82 | $78.82 | 0.00% | 5 |