Loading live market data…

High-Trend International Group

NASDAQ:HTCO

$3.06 USD

-$0.02 (-0.65%)

Volume
79.46K
Average Volume
1.11M
Market Capitalization
$16.74M
P/E Ratio
-0.78
Dividend Yield
0.00%
Price Target
$
Year High
$56.59
Year Low
$1.83
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.54
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.07 $3.06 -0.35% 79455
2026-07-14 $3.06 $3.08 0.65% 81724
2026-07-13 $3.20 $3.09 -3.44% 92200
2026-07-10 $3.23 $3.18 -1.55% 224.47K
2026-07-09 $3.39 $3.25 -4.13% 136.11K
2026-07-08 $3.65 $3.44 -5.75% 196.5K
2026-07-07 $3.75 $3.69 -1.60% 68527
2026-07-06 $3.82 $3.77 -1.31% 172.41K
2026-07-02 $4.09 $3.77 -7.82% 341.73K
2026-07-01 $4.15 $4.11 -0.96% 122.85K
2026-06-30 $4.02 $4.21 4.73% 310.74K
2026-06-29 $4.05 $4.10 1.23% 177.03K
2026-06-26 $4.00 $4.13 3.25% 136K
2026-06-25 $4.19 $4.07 -2.86% 256.5K
2026-06-24 $4.16 $4.22 1.44% 159.11K
2026-06-23 $4.10 $4.18 1.95% 278.34K
2026-06-22 $4.07 $4.20 3.19% 270.2K
2026-06-18 $4.29 $4.28 -0.23% 619.04K
2026-06-17 $4.31 $4.10 -4.87% 470.1K
2026-06-16 $4.79 $4.37 -8.77% 527.2K
2026-06-15 $4.10 $4.68 14.15% 1.41M
2026-06-12 $5.66 $3.98 -29.68% 1.16M
2026-06-11 $4.63 $5.79 25.05% 1.25M
2026-06-10 $4.61 $4.59 -0.43% 1.1M
2026-06-09 $3.61 $4.47 23.82% 2.28M
2026-06-08 $3.01 $3.34 10.96% 1.46M
2026-06-05 $2.96 $2.90 -2.03% 705.84K
2026-06-04 $3.09 $2.97 -3.88% 873.64K
2026-06-03 $3.36 $3.07 -8.63% 2.75M
2026-06-02 $2.54 $2.92 14.96% 905.7K
2026-06-01 $2.71 $2.55 -5.90% 553.52K
2026-05-29 $3.16 $2.62 -17.09% 2.05M
2026-05-28 $3.42 $3.15 -7.89% 899.53K
2026-05-27 $5.67 $3.10 -45.33% 1.43M
2026-05-26 $5.85 $5.68 -2.91% 220.53K
2026-05-22 $5.95 $5.63 -5.38% 156.06K
2026-05-21 $5.76 $5.87 1.91% 119.12K
2026-05-20 $5.88 $5.71 -2.89% 103.2K
2026-05-19 $6.00 $5.93 -1.17% 127.6K
2026-05-18 $6.28 $6.17 -1.75% 264.3K
2026-05-15 $6.69 $6.37 -4.78% 521.5K
2026-05-14 $8.37 $7.22 -13.74% 986.1K
2026-05-13 $8.79 $7.25 -17.52% 1.58M
2026-05-12 $8.80 $11.28 28.18% 10.68M
2026-05-11 $7.02 $7.05 0.43% 1.45M
2026-05-08 $5.84 $5.84 0.00% 284.3K
2026-05-07 $7.00 $5.82 -16.86% 1.7M
2026-05-06 $7.05 $6.59 -6.52% 623.21K
2026-05-05 $7.31 $7.35 0.55% 694.73K
2026-05-04 $9.20 $7.36 -20.00% 3.35M
2026-05-01 $7.03 $7.90 12.38% 378.05K
2026-04-30 $7.12 $7.15 0.42% 245.51K
2026-04-29 $7.50 $7.17 -4.40% 656.05K
2026-04-28 $30.95 $8.09 -73.86% 3.52M
2026-04-27 $13.00 $38.22 194.00% 14.42M
2026-04-24 $10.09 $11.25 11.50% 715.62K
2026-04-23 $10.70 $10.10 -5.61% 236.6K
2026-04-22 $10.06 $10.60 5.37% 187.31K
2026-04-21 $10.60 $10.06 -5.09% 168.62K
2026-04-20 $10.83 $9.99 -7.76% 130.03K
2026-04-17 $11.21 $10.87 -3.03% 186.64K
2026-04-16 $11.34 $11.11 -2.03% 264.78K
2026-04-15 $9.89 $11.54 16.68% 352.2K
2026-04-14 $9.60 $9.90 3.13% 265.29K
2026-04-13 $9.50 $9.60 1.05% 286.16K
2026-04-10 $9.74 $9.18 -5.75% 465.5K
2026-04-09 $9.39 $9.47 0.85% 301.77K
2026-04-08 $9.40 $9.38 -0.21% 433.1K
2026-04-07 $7.50 $9.01 20.13% 331.7K
2026-04-06 $11.06 $7.10 -35.80% 1.2M
2026-04-02 $10.47 $10.82 3.34% 1.4M
2026-04-01 $8.70 $9.90 13.79% 45645
2026-03-31 $9.00 $8.53 -5.22% 41472
2026-03-30 $7.77 $9.05 16.47% 99824
2026-03-27 $7.08 $7.66 8.19% 897.55K
2026-03-26 $8.06 $7.10 -11.91% 146.1K
2026-03-25 $8.78 $8.27 -5.81% 540.3K
2026-03-24 $8.65 $9.02 4.28% 1.03M
2026-03-23 $8.11 $8.68 7.03% 368.4K
2026-03-20 $8.29 $8.01 -3.38% 20200
2026-03-19 $8.91 $8.29 -6.96% 57002
2026-03-18 $8.75 $9.00 2.86% 21493
2026-03-17 $9.56 $8.75 -8.47% 289.2K
2026-03-16 $8.99 $9.70 7.90% 269.24K
2026-03-13 $8.85 $8.70 -1.69% 7440
2026-03-12 $8.48 $8.48 0.00% 4800
2026-03-11 $8.53 $9.02 5.74% 304.41K
2026-03-10 $8.21 $8.30 1.10% 10200
2026-03-09 $8.34 $8.29 -0.60% 3044
2026-03-06 $8.95 $8.27 -7.60% 16400