Is Hercules Capital, Inc. (HTGC) a Buy, Sell, or Hold?
NYSE : HTGC
Hercules Capital, Inc. — Stock Chart
$15.73 USD
$0.09 (0.58%)
- Volume
- 857.23K
- Average Volume
- 1.57M
- Market Capitalization
- $2.94B
- P/E Ratio
- 8.60
- Dividend Yield
- 12.40%
- Price Target
- $16.50
- Year High
- $19.67
- Year Low
- $13.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.00
- Current Ratio
- $0.94
HTGC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.68 | $15.73 | 0.32% | 1.02M |
| 2026-07-23 | $15.80 | $15.64 | -1.01% | 1.05M |
| 2026-07-22 | $16.19 | $15.93 | -1.61% | 1.48M |
| 2026-07-21 | $16.07 | $16.13 | 0.37% | 1.84M |
| 2026-07-20 | $16.25 | $16.06 | -1.17% | 1.32M |
| 2026-07-17 | $16.37 | $16.17 | -1.22% | 1.24M |
| 2026-07-16 | $16.27 | $16.37 | 0.61% | 1.5M |
| 2026-07-15 | $16.16 | $16.11 | -0.31% | 1.88M |
| 2026-07-14 | $15.96 | $16.04 | 0.50% | 944.72K |
| 2026-07-13 | $16.15 | $15.92 | -1.42% | 1.37M |
| 2026-07-10 | $15.86 | $16.01 | 0.95% | 1.17M |
| 2026-07-09 | $15.89 | $15.69 | -1.26% | 2.74M |
| 2026-07-08 | $15.91 | $15.89 | -0.13% | 897.72K |
| 2026-07-07 | $16.10 | $15.99 | -0.68% | 1.33M |
| 2026-07-06 | $16.05 | $16.05 | 0.00% | 1.72M |
| 2026-07-02 | $15.99 | $15.96 | -0.19% | 966.58K |
| 2026-07-01 | $15.89 | $15.92 | 0.19% | 1.22M |
| 2026-06-30 | $15.88 | $15.77 | -0.69% | 1.19M |
| 2026-06-29 | $15.60 | $15.88 | 1.79% | 1.37M |
| 2026-06-26 | $15.15 | $15.58 | 2.84% | 1.21M |
| 2026-06-25 | $15.18 | $15.24 | 0.40% | 1.45M |
| 2026-06-24 | $15.23 | $15.15 | -0.53% | 1.16M |
| 2026-06-23 | $15.15 | $15.18 | 0.20% | 1.29M |
| 2026-06-22 | $15.44 | $15.23 | -1.36% | 1.51M |
| 2026-06-18 | $15.44 | $15.49 | 0.32% | 1.55M |
| 2026-06-17 | $15.67 | $15.41 | -1.66% | 1.15M |
| 2026-06-16 | $15.60 | $15.65 | 0.32% | 1.11M |
| 2026-06-15 | $15.61 | $15.49 | -0.77% | 1.64M |
| 2026-06-12 | $15.59 | $15.50 | -0.58% | 962.46K |
| 2026-06-11 | $15.57 | $15.51 | -0.39% | 1.34M |
| 2026-06-10 | $15.40 | $15.50 | 0.65% | 1.02M |
| 2026-06-09 | $15.30 | $15.45 | 0.98% | 1.12M |
| 2026-06-08 | $15.27 | $15.23 | -0.26% | 1.28M |
| 2026-06-05 | $15.54 | $15.28 | -1.67% | 1.2M |
| 2026-06-04 | $15.26 | $15.57 | 2.03% | 1.27M |
| 2026-06-03 | $15.40 | $15.22 | -1.17% | 2.01M |
| 2026-06-02 | $15.53 | $15.52 | -0.06% | 1.78M |
| 2026-06-01 | $15.49 | $15.69 | 1.29% | 1.72M |
| 2026-05-29 | $15.39 | $15.45 | 0.39% | 1.64M |
| 2026-05-28 | $15.50 | $15.42 | -0.52% | 1.96M |
| 2026-05-27 | $15.62 | $15.53 | -0.58% | 1.6M |
| 2026-05-26 | $15.37 | $15.71 | 2.21% | 1.51M |
| 2026-05-22 | $15.57 | $15.34 | -1.48% | 1.52M |
| 2026-05-21 | $15.66 | $15.47 | -1.21% | 2.49M |
| 2026-05-20 | $15.32 | $15.64 | 2.09% | 1.94M |
| 2026-05-19 | $15.39 | $15.31 | -0.52% | 2.22M |
| 2026-05-18 | $15.47 | $15.40 | -0.45% | 1.65M |
| 2026-05-15 | $15.50 | $15.53 | 0.19% | 1.63M |
| 2026-05-14 | $15.50 | $15.50 | 0.00% | 1.68M |
| 2026-05-13 | $15.88 | $15.86 | -0.13% | 2.12M |
| 2026-05-12 | $16.09 | $15.98 | -0.68% | 2.4M |
| 2026-05-11 | $16.12 | $16.05 | -0.43% | 2.12M |
| 2026-05-08 | $16.43 | $16.15 | -1.70% | 1.63M |
| 2026-05-07 | $16.34 | $16.40 | 0.37% | 2.33M |
| 2026-05-06 | $16.95 | $16.44 | -3.01% | 2.83M |
| 2026-05-05 | $16.43 | $16.57 | 0.85% | 2.06M |
| 2026-05-04 | $16.30 | $16.44 | 0.86% | 2.16M |
| 2026-05-01 | $16.20 | $16.30 | 0.62% | 2.32M |
| 2026-04-30 | $15.56 | $16.05 | 3.15% | 1.81M |
| 2026-04-29 | $15.62 | $15.50 | -0.77% | 975.7K |
| 2026-04-28 | $15.50 | $15.65 | 0.97% | 1.24M |
| 2026-04-27 | $15.50 | $15.48 | -0.13% | 1.18M |
| 2026-04-24 | $15.40 | $15.51 | 0.71% | 2.1M |
| 2026-04-23 | $15.76 | $15.35 | -2.60% | 1.86M |
| 2026-04-22 | $15.85 | $15.81 | -0.25% | 1.91M |
| 2026-04-21 | $16.00 | $15.67 | -2.06% | 1.45M |
| 2026-04-20 | $15.85 | $15.92 | 0.44% | 1.49M |
| 2026-04-17 | $15.71 | $15.96 | 1.59% | 1.95M |
| 2026-04-16 | $15.74 | $15.64 | -0.64% | 1.52M |
| 2026-04-15 | $15.40 | $15.68 | 1.82% | 2.61M |
| 2026-04-14 | $15.35 | $15.28 | -0.46% | 2.11M |
| 2026-04-13 | $14.85 | $15.28 | 2.90% | 2.96M |
| 2026-04-10 | $14.80 | $14.95 | 1.01% | 1.14M |
| 2026-04-09 | $14.96 | $14.74 | -1.47% | 1.63M |
| 2026-04-08 | $15.39 | $14.98 | -2.66% | 1.58M |
| 2026-04-07 | $15.10 | $15.12 | 0.13% | 1.75M |
| 2026-04-06 | $14.98 | $15.18 | 1.34% | 1.91M |
| 2026-04-02 | $14.33 | $14.90 | 3.98% | 1.8M |
| 2026-04-01 | $14.79 | $14.56 | -1.56% | 2.1M |
| 2026-03-31 | $14.42 | $14.77 | 2.43% | 2.98M |
| 2026-03-30 | $13.91 | $14.20 | 2.08% | 2.82M |
| 2026-03-27 | $14.00 | $13.89 | -0.79% | 3.12M |
| 2026-03-26 | $14.16 | $14.06 | -0.71% | 1.63M |
| 2026-03-25 | $14.31 | $14.18 | -0.91% | 1.71M |
| 2026-03-24 | $14.40 | $14.14 | -1.81% | 2.14M |
| 2026-03-23 | $14.31 | $14.50 | 1.33% | 2M |
| 2026-03-20 | $14.40 | $14.17 | -1.60% | 2.3M |
| 2026-03-19 | $14.40 | $14.42 | 0.14% | 1.78M |
| 2026-03-18 | $14.40 | $14.46 | 0.42% | 1.55M |
| 2026-03-17 | $14.16 | $14.51 | 2.47% | 2.67M |