Is Hilltop Holdings Inc. (HTH) a Buy, Sell, or Hold?
NYSE : HTH
Hilltop Holdings Inc. — Stock Chart
$39.08 USD
$1.14 (3.0%)
- Volume
- 306.83K
- Average Volume
- 298.72K
- Market Capitalization
- $2.29B
- P/E Ratio
- 14.47
- Dividend Yield
- 1.94%
- Price Target
- $36.00
- Year High
- $40.41
- Year Low
- $29.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.60
HTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $39.09 | $39.08 | -0.03% | 410.3K |
| 2026-07-23 | $37.67 | $37.94 | 0.72% | 343.58K |
| 2026-07-22 | $38.34 | $38.14 | -0.52% | 222.61K |
| 2026-07-21 | $38.07 | $38.28 | 0.55% | 222.34K |
| 2026-07-20 | $38.71 | $38.24 | -1.21% | 183.43K |
| 2026-07-17 | $39.14 | $38.68 | -1.18% | 263.5K |
| 2026-07-16 | $38.77 | $39.41 | 1.65% | 301.8K |
| 2026-07-15 | $38.42 | $38.71 | 0.75% | 229.5K |
| 2026-07-14 | $38.23 | $38.28 | 0.13% | 226.03K |
| 2026-07-13 | $38.35 | $38.20 | -0.39% | 157.21K |
| 2026-07-10 | $38.08 | $38.30 | 0.58% | 152K |
| 2026-07-09 | $37.63 | $38.04 | 1.09% | 262.8K |
| 2026-07-08 | $38.33 | $37.66 | -1.75% | 214K |
| 2026-07-07 | $38.88 | $38.48 | -1.03% | 183.1K |
| 2026-07-06 | $38.63 | $38.60 | -0.08% | 245.02K |
| 2026-07-02 | $39.46 | $38.82 | -1.62% | 168.1K |
| 2026-07-01 | $38.97 | $39.37 | 1.03% | 316.4K |
| 2026-06-30 | $38.95 | $38.78 | -0.44% | 238.61K |
| 2026-06-29 | $39.59 | $39.05 | -1.36% | 310.4K |
| 2026-06-26 | $39.70 | $39.94 | 0.60% | 766.6K |
| 2026-06-25 | $39.01 | $39.41 | 1.03% | 248.94K |
| 2026-06-24 | $38.58 | $39.18 | 1.56% | 263.8K |
| 2026-06-23 | $38.33 | $38.68 | 0.91% | 235.44K |
| 2026-06-22 | $38.01 | $37.98 | -0.08% | 325.56K |
| 2026-06-18 | $37.57 | $37.86 | 0.77% | 993.5K |
| 2026-06-17 | $37.72 | $37.30 | -1.11% | 409.5K |
| 2026-06-16 | $37.86 | $37.97 | 0.29% | 239.2K |
| 2026-06-15 | $38.53 | $37.69 | -2.18% | 253.6K |
| 2026-06-12 | $37.95 | $38.44 | 1.29% | 155.9K |
| 2026-06-11 | $38.18 | $37.88 | -0.79% | 217.61K |
| 2026-06-10 | $37.77 | $37.86 | 0.24% | 233.05K |
| 2026-06-09 | $37.34 | $37.45 | 0.29% | 195.42K |
| 2026-06-08 | $37.58 | $37.16 | -1.12% | 210.5K |
| 2026-06-05 | $37.32 | $37.37 | 0.13% | 238.9K |
| 2026-06-04 | $36.68 | $37.13 | 1.23% | 282.34K |
| 2026-06-03 | $37.90 | $36.13 | -4.67% | 369.2K |
| 2026-06-02 | $37.07 | $38.20 | 3.05% | 311.3K |
| 2026-06-01 | $37.47 | $37.37 | -0.27% | 305.1K |
| 2026-05-29 | $37.54 | $37.72 | 0.48% | 415.42K |
| 2026-05-28 | $37.57 | $37.65 | 0.21% | 301.62K |
| 2026-05-27 | $37.98 | $37.65 | -0.87% | 288.82K |
| 2026-05-26 | $37.32 | $37.75 | 1.15% | 300.34K |
| 2026-05-22 | $37.14 | $37.22 | 0.22% | 263.9K |
| 2026-05-21 | $37.02 | $37.32 | 0.81% | 302.01K |
| 2026-05-20 | $36.59 | $37.28 | 1.89% | 341.9K |
| 2026-05-19 | $36.86 | $36.52 | -0.92% | 240.5K |
| 2026-05-18 | $36.42 | $36.78 | 0.99% | 298.61K |
| 2026-05-15 | $36.94 | $36.29 | -1.76% | 261.9K |
| 2026-05-14 | $36.86 | $36.81 | -0.14% | 297K |
| 2026-05-13 | $37.01 | $36.60 | -1.11% | 367.9K |
| 2026-05-12 | $37.40 | $37.16 | -0.64% | 400.03K |
| 2026-05-11 | $38.42 | $37.28 | -2.97% | 390.6K |
| 2026-05-08 | $38.06 | $37.76 | -0.79% | 275.7K |
| 2026-05-07 | $38.15 | $38.25 | 0.26% | 322.8K |
| 2026-05-06 | $37.98 | $38.12 | 0.37% | 228K |
| 2026-05-05 | $37.42 | $37.76 | 0.91% | 307K |
| 2026-05-04 | $37.80 | $37.40 | -1.06% | 348.52K |
| 2026-05-01 | $37.74 | $38.03 | 0.77% | 276.6K |
| 2026-04-30 | $37.37 | $37.67 | 0.80% | 359.1K |
| 2026-04-29 | $37.94 | $37.65 | -0.76% | 456K |
| 2026-04-28 | $37.10 | $38.11 | 2.72% | 318.93K |
| 2026-04-27 | $36.71 | $36.80 | 0.25% | 251.83K |
| 2026-04-24 | $36.62 | $36.65 | 0.08% | 584.7K |
| 2026-04-23 | $37.73 | $37.96 | 0.61% | 452.4K |
| 2026-04-22 | $37.68 | $37.56 | -0.32% | 323.3K |
| 2026-04-21 | $38.01 | $37.57 | -1.16% | 365.12K |
| 2026-04-20 | $37.70 | $37.95 | 0.66% | 188.15K |
| 2026-04-17 | $37.35 | $37.92 | 1.53% | 271.33K |
| 2026-04-16 | $36.95 | $36.94 | -0.03% | 180K |
| 2026-04-15 | $37.18 | $37.10 | -0.22% | 188.62K |
| 2026-04-14 | $37.48 | $37.35 | -0.35% | 222K |
| 2026-04-13 | $37.50 | $37.66 | 0.43% | 258.05K |
| 2026-04-10 | $37.97 | $37.65 | -0.84% | 199K |
| 2026-04-09 | $37.38 | $38.09 | 1.90% | 209.24K |
| 2026-04-08 | $37.55 | $37.44 | -0.29% | 282.84K |
| 2026-04-07 | $35.95 | $36.74 | 2.20% | 418.77K |
| 2026-04-06 | $35.89 | $36.04 | 0.42% | 616.9K |
| 2026-04-02 | $35.61 | $35.93 | 0.90% | 526.5K |
| 2026-04-01 | $35.78 | $35.99 | 0.59% | 275.93K |
| 2026-03-31 | $35.78 | $35.82 | 0.11% | 288.3K |
| 2026-03-30 | $35.53 | $35.29 | -0.68% | 238.4K |
| 2026-03-27 | $35.46 | $35.20 | -0.73% | 278.6K |
| 2026-03-26 | $35.12 | $35.63 | 1.45% | 224.6K |
| 2026-03-25 | $35.76 | $35.56 | -0.56% | 172.01K |
| 2026-03-24 | $35.20 | $35.34 | 0.40% | 312.5K |
| 2026-03-23 | $35.34 | $35.48 | 0.40% | 485.11K |
| 2026-03-20 | $34.95 | $34.63 | -0.92% | 1.14M |
| 2026-03-19 | $34.26 | $34.86 | 1.75% | 437K |
| 2026-03-18 | $34.85 | $34.43 | -1.21% | 464.87K |
| 2026-03-17 | $35.42 | $34.98 | -1.24% | 326.6K |