Is Hitachi, Ltd. (HTHIF) a Buy, Sell, or Hold?
OTC : HTHIF
Hitachi, Ltd.
$29.15 USD
-$0.8 (-2.66%)
- Volume
- 150
- Average Volume
- 42.81K
- Market Capitalization
- $131.17B
- P/E Ratio
- 26.69
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $38.53
- Year Low
- $23.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.10
HTHIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.88 | $29.15 | -2.44% | 15223 |
| 2026-07-16 | $29.95 | $29.95 | 0.00% | 6700 |
| 2026-07-15 | $27.81 | $28.63 | 2.95% | 32111 |
| 2026-07-14 | $29.46 | $29.75 | 0.98% | 6021 |
| 2026-07-13 | $30.95 | $30.39 | -1.81% | 7800 |
| 2026-07-10 | $29.82 | $27.94 | -6.30% | 9300 |
| 2026-07-09 | $31.45 | $29.72 | -5.50% | 10434 |
| 2026-07-08 | $29.46 | $27.25 | -7.50% | 80100 |
| 2026-07-07 | $30.00 | $30.17 | 0.57% | 20000 |
| 2026-07-06 | $30.99 | $30.00 | -3.19% | 95310 |
| 2026-07-02 | $31.10 | $29.83 | -4.08% | 15300 |
| 2026-07-01 | $27.88 | $28.92 | 3.73% | 143.5K |
| 2026-06-30 | $28.85 | $28.33 | -1.80% | 89800 |
| 2026-06-29 | $27.90 | $27.82 | -0.29% | 26000 |
| 2026-06-26 | $27.10 | $27.78 | 2.51% | 8900 |
| 2026-06-25 | $28.50 | $27.42 | -3.79% | 12000 |
| 2026-06-24 | $28.81 | $28.99 | 0.62% | 10041 |
| 2026-06-23 | $30.40 | $29.95 | -1.48% | 322K |
| 2026-06-22 | $31.47 | $30.37 | -3.50% | 134K |
| 2026-06-18 | $30.47 | $29.92 | -1.81% | 67900 |
| 2026-06-17 | $29.40 | $29.55 | 0.51% | 275.9K |
| 2026-06-16 | $27.75 | $30.25 | 9.01% | 17136 |
| 2026-06-15 | $29.46 | $29.32 | -0.48% | 14945 |
| 2026-06-12 | $29.46 | $30.09 | 2.14% | 154.6K |
| 2026-06-11 | $30.57 | $30.57 | 0.00% | 49205 |
| 2026-06-10 | $30.11 | $30.32 | 0.70% | 13400 |
| 2026-06-09 | $31.38 | $30.05 | -4.24% | 14314 |
| 2026-06-08 | $33.38 | $33.05 | -0.99% | 9200 |
| 2026-06-05 | $32.62 | $32.20 | -1.29% | 27600 |
| 2026-06-04 | $31.32 | $32.69 | 4.37% | 38505 |
| 2026-06-03 | $31.32 | $31.32 | 0.00% | 18900 |
| 2026-06-02 | $29.51 | $32.25 | 9.28% | 6400 |
| 2026-06-01 | $29.80 | $33.01 | 10.77% | 9508 |
| 2026-05-29 | $31.03 | $32.19 | 3.74% | 3000 |
| 2026-05-28 | $31.10 | $33.05 | 6.27% | 5900 |
| 2026-05-27 | $32.21 | $31.05 | -3.60% | 26900 |
| 2026-05-26 | $32.08 | $32.19 | 0.34% | 8701 |
| 2026-05-22 | $31.55 | $31.85 | 0.95% | 29545 |
| 2026-05-21 | $30.50 | $31.86 | 4.46% | 6400 |
| 2026-05-20 | $33.30 | $31.95 | -4.05% | 10717 |
| 2026-05-19 | $28.84 | $31.03 | 7.59% | 29723 |
| 2026-05-18 | $28.15 | $29.99 | 6.54% | 12600 |
| 2026-05-15 | $29.63 | $30.38 | 2.53% | 63426 |
| 2026-05-14 | $29.55 | $30.95 | 4.74% | 12100 |
| 2026-05-13 | $31.34 | $29.48 | -5.93% | 10100 |
| 2026-05-12 | $28.39 | $29.82 | 5.04% | 35432 |
| 2026-05-11 | $32.27 | $30.16 | -6.54% | 20022 |
| 2026-05-08 | $33.45 | $30.69 | -8.25% | 197.52K |
| 2026-05-07 | $31.78 | $32.22 | 1.38% | 15800 |
| 2026-05-06 | $31.64 | $31.75 | 0.35% | 13009 |
| 2026-05-05 | $29.64 | $30.00 | 1.21% | 7300 |
| 2026-05-04 | $29.76 | $31.30 | 5.17% | 7204 |
| 2026-05-01 | $29.74 | $30.63 | 2.99% | 7614 |
| 2026-04-30 | $31.20 | $31.32 | 0.38% | 67325 |
| 2026-04-29 | $30.80 | $32.25 | 4.71% | 80200 |
| 2026-04-28 | $31.77 | $32.31 | 1.70% | 6141 |
| 2026-04-27 | $33.25 | $34.45 | 3.61% | 12000 |
| 2026-04-24 | $32.84 | $32.94 | 0.30% | 14400 |
| 2026-04-23 | $33.00 | $32.59 | -1.24% | 124.13K |
| 2026-04-22 | $30.73 | $33.25 | 8.20% | 40300 |
| 2026-04-21 | $32.90 | $31.71 | -3.62% | 20328 |
| 2026-04-20 | $33.50 | $32.99 | -1.52% | 4800 |
| 2026-04-17 | $33.33 | $33.18 | -0.45% | 4900 |
| 2026-04-16 | $31.64 | $32.82 | 3.73% | 9500 |
| 2026-04-15 | $31.94 | $33.86 | 6.01% | 18500 |
| 2026-04-14 | $31.50 | $31.51 | 0.03% | 6725 |
| 2026-04-13 | $31.67 | $30.40 | -4.01% | 199.01K |
| 2026-04-10 | $30.96 | $29.44 | -4.91% | 15000 |
| 2026-04-09 | $29.81 | $31.09 | 4.29% | 7012 |
| 2026-04-08 | $33.17 | $32.07 | -3.32% | 13500 |
| 2026-04-07 | $30.52 | $30.23 | -0.95% | 4700 |
| 2026-04-06 | $30.21 | $28.95 | -4.17% | 5325 |
| 2026-04-02 | $30.00 | $30.34 | 1.13% | 6600 |
| 2026-04-01 | $29.00 | $29.92 | 3.17% | 107K |
| 2026-03-31 | $28.34 | $29.70 | 4.80% | 6504 |
| 2026-03-30 | $30.50 | $28.08 | -7.93% | 11929 |
| 2026-03-27 | $28.57 | $29.09 | 1.82% | 10500 |
| 2026-03-26 | $29.21 | $30.68 | 5.03% | 8100 |
| 2026-03-25 | $32.21 | $30.91 | -4.04% | 13100 |
| 2026-03-24 | $31.85 | $30.65 | -3.77% | 5300 |
| 2026-03-23 | $30.63 | $31.60 | 3.17% | 26145 |
| 2026-03-20 | $29.84 | $30.70 | 2.88% | 7026 |
| 2026-03-19 | $29.71 | $29.71 | 0.00% | 8400 |
| 2026-03-18 | $30.22 | $30.98 | 2.51% | 3200 |
| 2026-03-17 | $30.73 | $30.68 | -0.16% | 6400 |
| 2026-03-16 | $29.41 | $30.53 | 3.81% | 10100 |
| 2026-03-13 | $31.07 | $30.45 | -2.00% | 15700 |
| 2026-03-12 | $32.01 | $30.50 | -4.72% | 16500 |
| 2026-03-11 | $28.85 | $30.40 | 5.37% | 46500 |
| 2026-03-10 | $29.35 | $32.00 | 9.03% | 14400 |