Is Hitachi, Ltd. (HTHIY) a Buy, Sell, or Hold?
OTC : HTHIY
Hitachi, Ltd.
$29.18 USD
-$0.2 (-0.68%)
- Volume
- 115.43K
- Average Volume
- 637.54K
- Market Capitalization
- $131.3B
- P/E Ratio
- 26.69
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $39.00
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.10
HTHIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.11 | $29.17 | 0.21% | 1.24M |
| 2026-07-16 | $29.36 | $29.38 | 0.07% | 831.83K |
| 2026-07-15 | $29.46 | $29.20 | -0.88% | 544.9K |
| 2026-07-14 | $29.35 | $29.75 | 1.36% | 552.64K |
| 2026-07-13 | $29.26 | $29.11 | -0.51% | 455.9K |
| 2026-07-10 | $29.39 | $29.42 | 0.10% | 1.05M |
| 2026-07-09 | $29.46 | $29.65 | 0.64% | 456.4K |
| 2026-07-08 | $29.10 | $29.72 | 2.13% | 1.17M |
| 2026-07-07 | $30.30 | $29.94 | -1.19% | 2.44M |
| 2026-07-06 | $29.80 | $30.20 | 1.34% | 2.37M |
| 2026-07-02 | $28.86 | $28.82 | -0.14% | 566.8K |
| 2026-07-01 | $27.64 | $27.35 | -1.05% | 618.31K |
| 2026-06-30 | $27.29 | $27.68 | 1.43% | 550.3K |
| 2026-06-29 | $27.76 | $28.01 | 0.90% | 592K |
| 2026-06-26 | $27.91 | $27.90 | -0.04% | 558.2K |
| 2026-06-25 | $28.50 | $27.90 | -2.11% | 578.6K |
| 2026-06-24 | $29.16 | $29.11 | -0.17% | 569.6K |
| 2026-06-23 | $29.18 | $29.37 | 0.65% | 2.61M |
| 2026-06-22 | $29.88 | $30.12 | 0.80% | 901.9K |
| 2026-06-18 | $30.48 | $30.11 | -1.21% | 522.22K |
| 2026-06-17 | $29.52 | $29.70 | 0.61% | 669.02K |
| 2026-06-16 | $29.53 | $29.80 | 0.91% | 532.42K |
| 2026-06-15 | $29.49 | $29.56 | 0.24% | 613.4K |
| 2026-06-12 | $29.35 | $29.54 | 0.65% | 373.3K |
| 2026-06-11 | $29.06 | $29.85 | 2.72% | 517.83K |
| 2026-06-10 | $30.03 | $29.44 | -1.96% | 349.2K |
| 2026-06-09 | $31.00 | $30.30 | -2.26% | 362.34K |
| 2026-06-08 | $32.34 | $32.16 | -0.56% | 396.1K |
| 2026-06-05 | $33.00 | $32.01 | -3.00% | 385.73K |
| 2026-06-04 | $32.68 | $32.95 | 0.83% | 496.8K |
| 2026-06-03 | $32.87 | $32.84 | -0.09% | 237.01K |
| 2026-06-02 | $31.57 | $32.29 | 2.28% | 333.74K |
| 2026-06-01 | $32.05 | $32.14 | 0.28% | 386.5K |
| 2026-05-29 | $32.42 | $32.45 | 0.09% | 589.6K |
| 2026-05-28 | $32.45 | $32.81 | 1.11% | 468K |
| 2026-05-27 | $31.18 | $31.11 | -0.22% | 357.12K |
| 2026-05-26 | $32.10 | $32.04 | -0.19% | 281.81K |
| 2026-05-22 | $31.46 | $31.60 | 0.45% | 262.62K |
| 2026-05-21 | $32.00 | $32.52 | 1.63% | 310.12K |
| 2026-05-20 | $31.41 | $31.76 | 1.11% | 266.44K |
| 2026-05-19 | $30.81 | $31.20 | 1.27% | 441.74K |
| 2026-05-18 | $30.66 | $30.24 | -1.37% | 432.7K |
| 2026-05-15 | $30.33 | $30.46 | 0.43% | 426.3K |
| 2026-05-14 | $29.78 | $29.67 | -0.37% | 531.2K |
| 2026-05-13 | $29.99 | $30.36 | 1.23% | 575.02K |
| 2026-05-12 | $31.09 | $31.21 | 0.39% | 685.53K |
| 2026-05-11 | $30.30 | $31.40 | 3.63% | 452.55K |
| 2026-05-08 | $31.91 | $31.90 | -0.03% | 444.5K |
| 2026-05-07 | $31.50 | $31.00 | -1.59% | 600.72K |
| 2026-05-06 | $31.97 | $31.98 | 0.03% | 425.83K |
| 2026-05-05 | $30.90 | $30.97 | 0.23% | 422.7K |
| 2026-05-04 | $30.95 | $30.48 | -1.52% | 428.9K |
| 2026-05-01 | $30.96 | $30.57 | -1.26% | 283.3K |
| 2026-04-30 | $31.19 | $31.68 | 1.57% | 1.93M |
| 2026-04-29 | $31.50 | $31.50 | 0.00% | 857.34K |
| 2026-04-28 | $31.63 | $31.36 | -0.85% | 850.8K |
| 2026-04-27 | $33.27 | $33.90 | 1.89% | 394.2K |
| 2026-04-24 | $32.67 | $32.82 | 0.46% | 287.4K |
| 2026-04-23 | $33.03 | $32.59 | -1.33% | 421.8K |
| 2026-04-22 | $31.71 | $31.98 | 0.85% | 430.31K |
| 2026-04-21 | $32.37 | $32.04 | -1.02% | 331K |
| 2026-04-20 | $32.71 | $32.66 | -0.15% | 498.6K |
| 2026-04-17 | $33.20 | $33.14 | -0.18% | 394.71K |
| 2026-04-16 | $32.41 | $32.85 | 1.36% | 334.7K |
| 2026-04-15 | $33.41 | $33.03 | -1.14% | 237.42K |
| 2026-04-14 | $31.11 | $31.84 | 2.35% | 436.74K |
| 2026-04-13 | $29.77 | $31.14 | 4.60% | 651.94K |
| 2026-04-10 | $30.55 | $30.45 | -0.33% | 418.45K |
| 2026-04-09 | $29.77 | $30.71 | 3.16% | 346.9K |
| 2026-04-08 | $30.64 | $31.46 | 2.68% | 671.3K |
| 2026-04-07 | $29.42 | $29.93 | 1.73% | 750.3K |
| 2026-04-06 | $29.50 | $29.81 | 1.05% | 591.4K |
| 2026-04-02 | $28.65 | $29.87 | 4.26% | 605.6K |
| 2026-04-01 | $30.72 | $29.93 | -2.57% | 639.8K |
| 2026-03-31 | $28.25 | $29.11 | 3.04% | 754.5K |
| 2026-03-30 | $29.08 | $28.09 | -3.40% | 463.4K |
| 2026-03-27 | $29.95 | $28.51 | -4.81% | 419.51K |
| 2026-03-26 | $29.55 | $29.46 | -0.30% | 413.21K |
| 2026-03-25 | $30.72 | $30.84 | 0.39% | 372.94K |
| 2026-03-24 | $29.70 | $30.54 | 2.83% | 495.1K |
| 2026-03-23 | $31.27 | $31.47 | 0.64% | 659.33K |
| 2026-03-20 | $30.58 | $29.27 | -4.28% | 591.1K |
| 2026-03-19 | $30.00 | $30.49 | 1.63% | 504.34K |
| 2026-03-18 | $30.20 | $29.79 | -1.36% | 292.2K |
| 2026-03-17 | $30.69 | $30.30 | -1.27% | 553.82K |
| 2026-03-16 | $30.50 | $30.75 | 0.82% | 480K |
| 2026-03-13 | $30.46 | $29.99 | -1.54% | 395.34K |
| 2026-03-12 | $30.56 | $30.73 | 0.56% | 527.3K |
| 2026-03-11 | $30.25 | $30.50 | 0.83% | 298.7K |
| 2026-03-10 | $31.80 | $31.40 | -1.26% | 647.04K |