Is Heartland Financial USA, Inc. (HTLF) a Buy, Sell, or Hold?
NASDAQ : HTLF
Heartland Financial USA, Inc. — Stock Chart
$64.67 USD
-$1.43 (-2.16%)
- Volume
- 3.03M
- Average Volume
- 280.3K
- Market Capitalization
- $2.77B
- P/E Ratio
- 42.83
- Dividend Yield
- 1.86%
- Price Target
- $60.00
- Year High
- $70.27
- Year Low
- $32.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $2.12
HTLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-31 | $66.68 | $64.67 | -3.01% | 3.03M |
| 2025-01-30 | $67.91 | $66.10 | -2.67% | 341.81K |
| 2025-01-29 | $66.41 | $67.34 | 1.40% | 497.7K |
| 2025-01-28 | $66.38 | $66.95 | 0.86% | 125.43K |
| 2025-01-27 | $66.62 | $66.43 | -0.29% | 455.5K |
| 2025-01-24 | $64.15 | $66.60 | 3.82% | 569.6K |
| 2025-01-23 | $65.93 | $66.30 | 0.56% | 247.62K |
| 2025-01-22 | $65.88 | $66.23 | 0.53% | 168.1K |
| 2025-01-21 | $66.37 | $66.48 | 0.17% | 171.21K |
| 2025-01-17 | $65.35 | $65.78 | 0.66% | 139.8K |
| 2025-01-16 | $65.27 | $64.59 | -1.04% | 313.9K |
| 2025-01-15 | $66.68 | $65.65 | -1.54% | 207.81K |
| 2025-01-14 | $62.29 | $64.19 | 3.05% | 266.5K |
| 2025-01-13 | $60.23 | $62.30 | 3.44% | 244.4K |
| 2025-01-10 | $58.77 | $60.42 | 2.81% | 463.91K |
| 2025-01-08 | $60.00 | $60.28 | 0.47% | 150.4K |
| 2025-01-07 | $61.11 | $60.21 | -1.47% | 204.85K |
| 2025-01-06 | $61.90 | $61.18 | -1.16% | 300.63K |
| 2025-01-03 | $61.15 | $61.96 | 1.32% | 159.15K |
| 2025-01-02 | $61.88 | $60.87 | -1.63% | 221.8K |
| 2024-12-31 | $61.66 | $61.31 | -0.57% | 141.91K |
| 2024-12-30 | $61.64 | $61.36 | -0.45% | 141.7K |
| 2024-12-27 | $62.35 | $61.74 | -0.98% | 204.24K |
| 2024-12-26 | $62.45 | $63.00 | 0.88% | 67321 |
| 2024-12-24 | $61.92 | $62.99 | 1.73% | 74799 |
| 2024-12-23 | $61.94 | $62.09 | 0.24% | 159.4K |
| 2024-12-20 | $60.35 | $62.31 | 3.25% | 617.61K |
| 2024-12-19 | $61.89 | $61.35 | -0.87% | 223.4K |
| 2024-12-18 | $66.14 | $61.39 | -7.18% | 284.3K |
| 2024-12-17 | $66.34 | $65.24 | -1.66% | 239.4K |
| 2024-12-16 | $65.97 | $66.84 | 1.32% | 166.01K |
| 2024-12-13 | $66.01 | $66.12 | 0.17% | 215.7K |
| 2024-12-12 | $67.77 | $66.20 | -2.32% | 254.71K |
| 2024-12-11 | $68.65 | $67.97 | -0.99% | 376.11K |
| 2024-12-10 | $67.08 | $67.63 | 0.82% | 136.32K |
| 2024-12-09 | $68.26 | $67.06 | -1.76% | 180.71K |
| 2024-12-06 | $67.90 | $67.82 | -0.12% | 127.5K |
| 2024-12-05 | $69.36 | $67.32 | -2.94% | 243.8K |
| 2024-12-04 | $68.48 | $69.06 | 0.85% | 199.5K |
| 2024-12-03 | $67.53 | $68.09 | 0.83% | 137.6K |
| 2024-12-02 | $67.96 | $67.32 | -0.94% | 167.2K |
| 2024-11-29 | $68.51 | $67.57 | -1.37% | 88200 |
| 2024-11-27 | $68.70 | $67.72 | -1.43% | 142K |
| 2024-11-26 | $68.27 | $67.96 | -0.45% | 117.33K |
| 2024-11-25 | $68.19 | $68.95 | 1.11% | 204.8K |
| 2024-11-22 | $66.85 | $67.53 | 1.02% | 170K |
| 2024-11-21 | $65.32 | $66.30 | 1.50% | 118.6K |
| 2024-11-20 | $64.86 | $64.80 | -0.09% | 225.52K |
| 2024-11-19 | $64.24 | $65.23 | 1.54% | 112.9K |
| 2024-11-18 | $65.64 | $65.32 | -0.49% | 129.4K |
| 2024-11-15 | $66.52 | $65.58 | -1.41% | 93500 |
| 2024-11-14 | $66.43 | $66.07 | -0.54% | 168.94K |
| 2024-11-13 | $68.32 | $66.42 | -2.78% | 310.8K |
| 2024-11-12 | $68.58 | $67.50 | -1.57% | 736.43K |
| 2024-11-11 | $67.93 | $68.87 | 1.38% | 226.6K |
| 2024-11-08 | $65.91 | $66.40 | 0.74% | 208.6K |
| 2024-11-07 | $67.90 | $66.16 | -2.56% | 274.31K |
| 2024-11-06 | $64.49 | $68.41 | 6.08% | 618.91K |
| 2024-11-05 | $58.54 | $60.13 | 2.72% | 288.1K |
| 2024-11-04 | $58.27 | $58.41 | 0.24% | 354.12K |
| 2024-11-01 | $59.63 | $58.67 | -1.61% | 346.01K |
| 2024-10-31 | $60.17 | $59.50 | -1.11% | 192.2K |
| 2024-10-30 | $57.47 | $60.32 | 4.96% | 259.3K |
| 2024-10-29 | $57.56 | $57.79 | 0.40% | 155.92K |
| 2024-10-28 | $57.05 | $58.09 | 1.82% | 292.34K |
| 2024-10-25 | $58.00 | $56.29 | -2.95% | 388.6K |
| 2024-10-24 | $58.23 | $57.36 | -1.49% | 174.91K |
| 2024-10-23 | $57.48 | $57.80 | 0.56% | 112.42K |
| 2024-10-22 | $57.44 | $57.96 | 0.91% | 76100 |
| 2024-10-21 | $59.56 | $57.83 | -2.90% | 284.41K |
| 2024-10-18 | $60.57 | $59.31 | -2.08% | 176.33K |
| 2024-10-17 | $60.60 | $60.67 | 0.12% | 112.7K |
| 2024-10-16 | $60.54 | $60.35 | -0.31% | 159.01K |
| 2024-10-15 | $59.74 | $59.84 | 0.17% | 291.4K |
| 2024-10-14 | $59.11 | $59.32 | 0.36% | 92000 |
| 2024-10-11 | $57.33 | $59.18 | 3.23% | 172.7K |
| 2024-10-10 | $56.21 | $57.04 | 1.48% | 104.35K |
| 2024-10-09 | $55.86 | $56.79 | 1.66% | 91340 |
| 2024-10-08 | $56.48 | $56.02 | -0.81% | 183.9K |
| 2024-10-07 | $55.56 | $56.17 | 1.10% | 153.2K |
| 2024-10-04 | $55.98 | $55.88 | -0.18% | 274.3K |
| 2024-10-03 | $54.21 | $54.91 | 1.29% | 126K |
| 2024-10-02 | $54.33 | $54.69 | 0.66% | 115.2K |
| 2024-10-01 | $56.46 | $54.47 | -3.52% | 205.73K |
| 2024-09-30 | $56.00 | $56.70 | 1.25% | 163.4K |
| 2024-09-27 | $56.23 | $56.00 | -0.41% | 151.32K |
| 2024-09-26 | $56.47 | $55.88 | -1.04% | 115.7K |
| 2024-09-25 | $56.58 | $55.56 | -1.80% | 217.4K |
| 2024-09-24 | $57.50 | $56.39 | -1.93% | 185.5K |
| 2024-09-23 | $57.66 | $57.46 | -0.35% | 179.5K |