Is HomesToLife Ltd (HTLM) a Buy, Sell, or Hold?
NASDAQ : HTLM
HomesToLife Ltd
$1.94 USD
$0.01 (0.52%)
- Volume
- 10.86K
- Average Volume
- 6.66K
- Market Capitalization
- $28.49M
- P/E Ratio
- 2.05
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $4.19
- Year Low
- $1.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
HTLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.94 | $1.94 | 0.00% | 10861 |
| 2026-07-16 | $1.88 | $1.93 | 2.66% | 34025 |
| 2026-07-15 | $2.01 | $2.01 | 0.00% | 14238 |
| 2026-07-14 | $1.89 | $2.00 | 5.82% | 17200 |
| 2026-07-13 | $1.81 | $1.85 | 2.21% | 8209 |
| 2026-07-10 | $1.90 | $1.80 | -5.26% | 10800 |
| 2026-07-09 | $1.89 | $1.91 | 1.06% | 3147 |
| 2026-07-08 | $2.00 | $1.94 | -3.00% | 7100 |
| 2026-07-07 | $2.00 | $2.04 | 2.00% | 8200 |
| 2026-07-06 | $1.90 | $2.00 | 5.26% | 9600 |
| 2026-07-02 | $1.85 | $1.93 | 4.32% | 17648 |
| 2026-07-01 | $1.99 | $1.88 | -5.53% | 1600 |
| 2026-06-30 | $1.93 | $1.98 | 2.59% | 13421 |
| 2026-06-29 | $1.88 | $1.94 | 3.19% | 1127 |
| 2026-06-26 | $1.83 | $1.82 | -0.55% | 3528 |
| 2026-06-25 | $1.91 | $1.83 | -4.19% | 6335 |
| 2026-06-24 | $1.93 | $1.98 | 2.59% | 4344 |
| 2026-06-23 | $1.94 | $1.85 | -4.64% | 2400 |
| 2026-06-22 | $1.90 | $1.87 | -1.58% | 2326 |
| 2026-06-18 | $1.83 | $1.91 | 4.37% | 3800 |
| 2026-06-17 | $1.92 | $1.83 | -4.69% | 5326 |
| 2026-06-16 | $2.14 | $1.94 | -9.35% | 5500 |
| 2026-06-15 | $2.02 | $1.90 | -5.94% | 6700 |
| 2026-06-12 | $2.04 | $2.03 | -0.49% | 4725 |
| 2026-06-11 | $1.95 | $1.99 | 2.05% | 7713 |
| 2026-06-10 | $1.81 | $1.97 | 8.84% | 36200 |
| 2026-06-09 | $1.94 | $1.88 | -3.09% | 9700 |
| 2026-06-08 | $1.95 | $1.99 | 2.05% | 9100 |
| 2026-06-05 | $1.99 | $2.14 | 7.54% | 73026 |
| 2026-06-04 | $1.96 | $1.88 | -4.08% | 4349 |
| 2026-06-03 | $1.96 | $1.93 | -1.53% | 3200 |
| 2026-06-02 | $1.86 | $1.90 | 2.15% | 4906 |
| 2026-06-01 | $1.90 | $1.86 | -2.11% | 5000 |
| 2026-05-29 | $1.99 | $2.00 | 0.50% | 6300 |
| 2026-05-28 | $1.73 | $1.82 | 5.20% | 4000 |
| 2026-05-27 | $1.86 | $1.86 | 0.00% | 1728 |
| 2026-05-26 | $1.74 | $1.79 | 2.87% | 2300 |
| 2026-05-22 | $1.72 | $1.72 | 0.00% | 638 |
| 2026-05-21 | $1.88 | $1.76 | -6.38% | 8500 |
| 2026-05-20 | $1.78 | $1.78 | 0.00% | 1043 |
| 2026-05-19 | $1.74 | $1.74 | 0.00% | 3100 |
| 2026-05-18 | $1.86 | $1.72 | -7.53% | 2000 |
| 2026-05-15 | $1.72 | $1.74 | 1.16% | 1700 |
| 2026-05-14 | $1.71 | $1.77 | 3.51% | 2500 |
| 2026-05-13 | $1.80 | $1.69 | -6.11% | 3315 |
| 2026-05-12 | $1.72 | $1.71 | -0.58% | 1332 |
| 2026-05-11 | $1.80 | $1.79 | -0.56% | 3744 |
| 2026-05-08 | $1.76 | $1.76 | 0.00% | 1541 |
| 2026-05-07 | $1.74 | $1.83 | 5.17% | 1800 |
| 2026-05-06 | $1.69 | $1.76 | 4.14% | 6000 |
| 2026-05-05 | $1.78 | $1.70 | -4.49% | 3873 |
| 2026-05-04 | $1.56 | $1.76 | 12.82% | 9142 |
| 2026-05-01 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-30 | $1.88 | $1.78 | -5.32% | 2300 |
| 2026-04-29 | $1.89 | $1.89 | 0.00% | 11 |
| 2026-04-28 | $1.89 | $1.89 | 0.00% | 11 |
| 2026-04-27 | $1.89 | $1.89 | 0.00% | 800 |
| 2026-04-24 | $1.88 | $1.88 | 0.00% | 500 |
| 2026-04-23 | $1.95 | $1.96 | 0.51% | 5138 |
| 2026-04-22 | $1.85 | $1.85 | 0.00% | 7000 |
| 2026-04-21 | $2.00 | $2.00 | 0.00% | 1000 |
| 2026-04-20 | $2.04 | $2.00 | -1.96% | 4344 |
| 2026-04-17 | $2.07 | $2.02 | -2.42% | 12021 |
| 2026-04-16 | $2.00 | $1.98 | -1.00% | 3237 |
| 2026-04-15 | $1.84 | $1.95 | 5.98% | 24427 |
| 2026-04-14 | $2.00 | $1.85 | -7.50% | 4617 |
| 2026-04-13 | $1.80 | $1.79 | -0.56% | 4612 |
| 2026-04-10 | $1.66 | $1.70 | 2.41% | 12382 |
| 2026-04-09 | $1.61 | $1.66 | 3.11% | 12938 |
| 2026-04-08 | $1.66 | $1.64 | -1.20% | 2000 |
| 2026-04-07 | $1.63 | $1.60 | -1.84% | 3800 |
| 2026-04-06 | $1.70 | $1.69 | -0.59% | 10800 |
| 2026-04-02 | $1.73 | $1.69 | -2.31% | 13612 |
| 2026-04-01 | $2.00 | $1.83 | -8.50% | 28900 |
| 2026-03-31 | $1.77 | $1.73 | -2.26% | 21176 |
| 2026-03-30 | $1.79 | $1.78 | -0.56% | 7300 |
| 2026-03-27 | $1.84 | $1.79 | -2.72% | 14885 |
| 2026-03-26 | $1.86 | $1.83 | -1.61% | 1700 |
| 2026-03-25 | $1.83 | $1.83 | 0.00% | 6379 |
| 2026-03-24 | $1.84 | $1.95 | 5.98% | 6027 |
| 2026-03-23 | $1.95 | $1.95 | 0.00% | 7400 |
| 2026-03-20 | $1.84 | $1.98 | 7.61% | 17467 |
| 2026-03-19 | $1.94 | $1.93 | -0.52% | 3000 |
| 2026-03-18 | $1.89 | $1.92 | 1.59% | 4139 |
| 2026-03-17 | $1.91 | $1.95 | 2.09% | 8033 |
| 2026-03-16 | $1.97 | $1.90 | -3.55% | 11533 |
| 2026-03-13 | $2.08 | $1.99 | -4.33% | 23531 |
| 2026-03-12 | $1.96 | $2.10 | 7.14% | 20200 |
| 2026-03-11 | $2.00 | $2.00 | 0.00% | 24941 |
| 2026-03-10 | $2.02 | $2.04 | 0.99% | 20600 |