Is H2O America (HTO) a Buy, Sell, or Hold?
NASDAQ : HTO
H2O America — Stock Chart
$61.33 USD
-$0.64 (-1.03%)
- Volume
- 311.93K
- Average Volume
- 488.57K
- Market Capitalization
- $2.57B
- P/E Ratio
- 21.44
- Dividend Yield
- 2.80%
- Price Target
- $67.00
- Year High
- $67.09
- Year Low
- $43.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.67
HTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $62.18 | $61.33 | -1.37% | 311.93K |
| 2026-07-30 | $63.65 | $61.97 | -2.64% | 434.9K |
| 2026-07-29 | $64.35 | $63.76 | -0.92% | 547.3K |
| 2026-07-28 | $63.33 | $64.25 | 1.45% | 834.8K |
| 2026-07-27 | $64.14 | $63.50 | -1.00% | 392.41K |
| 2026-07-24 | $64.22 | $63.84 | -0.59% | 353.7K |
| 2026-07-23 | $63.52 | $63.92 | 0.63% | 390.2K |
| 2026-07-22 | $64.02 | $63.93 | -0.14% | 318.8K |
| 2026-07-21 | $64.13 | $64.02 | -0.17% | 699.1K |
| 2026-07-20 | $65.00 | $64.52 | -0.74% | 442.52K |
| 2026-07-17 | $65.19 | $65.43 | 0.37% | 657.22K |
| 2026-07-16 | $63.00 | $64.39 | 2.21% | 719.4K |
| 2026-07-15 | $62.94 | $62.65 | -0.46% | 494.22K |
| 2026-07-14 | $62.47 | $62.94 | 0.75% | 550.2K |
| 2026-07-13 | $61.87 | $62.47 | 0.97% | 1.09M |
| 2026-07-10 | $61.30 | $61.47 | 0.28% | 316.85K |
| 2026-07-09 | $61.44 | $61.46 | 0.03% | 478.64K |
| 2026-07-08 | $61.96 | $61.33 | -1.02% | 350.4K |
| 2026-07-07 | $62.00 | $61.77 | -0.37% | 294.1K |
| 2026-07-06 | $62.28 | $61.21 | -1.72% | 470.91K |
| 2026-07-02 | $61.12 | $62.42 | 2.13% | 526.32K |
| 2026-07-01 | $61.18 | $60.74 | -0.72% | 702.14K |
| 2026-06-30 | $60.90 | $60.77 | -0.21% | 494.91K |
| 2026-06-29 | $60.81 | $61.01 | 0.33% | 458.24K |
| 2026-06-26 | $60.25 | $60.69 | 0.73% | 1.23M |
| 2026-06-25 | $59.23 | $59.82 | 1.00% | 427.91K |
| 2026-06-24 | $57.70 | $59.17 | 2.55% | 423.81K |
| 2026-06-23 | $57.24 | $57.54 | 0.52% | 342.5K |
| 2026-06-22 | $56.64 | $56.70 | 0.11% | 400.13K |
| 2026-06-18 | $56.79 | $56.69 | -0.18% | 792.1K |
| 2026-06-17 | $56.81 | $56.42 | -0.69% | 366.1K |
| 2026-06-16 | $57.45 | $57.25 | -0.35% | 470.6K |
| 2026-06-15 | $56.94 | $57.20 | 0.46% | 371K |
| 2026-06-12 | $56.64 | $57.06 | 0.74% | 263.5K |
| 2026-06-11 | $58.48 | $56.64 | -3.15% | 483.8K |
| 2026-06-10 | $58.18 | $57.75 | -0.74% | 606.14K |
| 2026-06-09 | $56.30 | $57.64 | 2.38% | 427.4K |
| 2026-06-08 | $57.02 | $56.19 | -1.46% | 333.3K |
| 2026-06-05 | $57.03 | $57.43 | 0.70% | 297.7K |
| 2026-06-04 | $56.65 | $56.55 | -0.18% | 349.73K |
| 2026-06-03 | $57.46 | $56.10 | -2.37% | 432.51K |
| 2026-06-02 | $56.88 | $57.65 | 1.35% | 463.5K |
| 2026-06-01 | $57.60 | $56.96 | -1.11% | 332.7K |
| 2026-05-29 | $56.97 | $57.83 | 1.51% | 564.8K |
| 2026-05-28 | $57.82 | $57.26 | -0.97% | 411.13K |
| 2026-05-27 | $57.62 | $57.99 | 0.64% | 400K |
| 2026-05-26 | $58.13 | $57.62 | -0.88% | 366.7K |
| 2026-05-22 | $57.64 | $58.13 | 0.85% | 381.2K |
| 2026-05-21 | $57.09 | $57.58 | 0.86% | 437.94K |
| 2026-05-20 | $56.35 | $56.91 | 0.99% | 673.84K |
| 2026-05-19 | $56.51 | $56.35 | -0.28% | 616.2K |
| 2026-05-18 | $55.75 | $56.51 | 1.36% | 440.5K |
| 2026-05-15 | $55.86 | $55.24 | -1.11% | 363.42K |
| 2026-05-14 | $56.93 | $55.86 | -1.88% | 502.81K |
| 2026-05-13 | $56.81 | $56.52 | -0.51% | 494.53K |
| 2026-05-12 | $57.09 | $57.26 | 0.30% | 397.52K |
| 2026-05-11 | $57.72 | $57.39 | -0.57% | 371.1K |
| 2026-05-08 | $57.59 | $57.97 | 0.66% | 643.02K |
| 2026-05-07 | $57.06 | $57.16 | 0.18% | 434.6K |
| 2026-05-06 | $57.91 | $57.60 | -0.54% | 428.36K |
| 2026-05-05 | $57.66 | $57.98 | 0.55% | 379.06K |
| 2026-05-04 | $56.74 | $57.32 | 1.02% | 365.01K |
| 2026-05-01 | $56.80 | $56.73 | -0.12% | 730.13K |
| 2026-04-30 | $57.94 | $56.19 | -3.02% | 662.72K |
| 2026-04-29 | $59.75 | $57.67 | -3.48% | 570.7K |
| 2026-04-28 | $60.00 | $59.26 | -1.23% | 413.5K |
| 2026-04-27 | $59.75 | $59.56 | -0.32% | 417.8K |
| 2026-04-24 | $61.18 | $59.72 | -2.39% | 1.49M |
| 2026-04-23 | $60.50 | $61.31 | 1.34% | 432.2K |
| 2026-04-22 | $59.51 | $60.04 | 0.89% | 641.62K |
| 2026-04-21 | $60.16 | $59.30 | -1.43% | 603.5K |
| 2026-04-20 | $58.89 | $60.16 | 2.16% | 828.32K |
| 2026-04-17 | $57.78 | $58.05 | 0.47% | 1.05M |
| 2026-04-16 | $57.70 | $59.42 | 2.98% | 681.48K |
| 2026-04-15 | $58.16 | $58.22 | 0.10% | 511.2K |
| 2026-04-14 | $58.41 | $58.10 | -0.53% | 640.42K |
| 2026-04-13 | $59.57 | $58.21 | -2.28% | 808.73K |
| 2026-04-10 | $59.82 | $59.67 | -0.25% | 268.21K |
| 2026-04-09 | $58.03 | $59.86 | 3.15% | 526.62K |
| 2026-04-08 | $59.13 | $58.20 | -1.57% | 568.73K |
| 2026-04-07 | $58.81 | $58.77 | -0.07% | 491.05K |
| 2026-04-06 | $59.09 | $58.77 | -0.54% | 849.9K |
| 2026-04-02 | $58.92 | $59.18 | 0.44% | 535.03K |
| 2026-04-01 | $58.42 | $58.44 | 0.03% | 598.44K |
| 2026-03-31 | $59.29 | $58.67 | -1.05% | 1.02M |
| 2026-03-30 | $58.46 | $58.97 | 0.87% | 570.21K |
| 2026-03-27 | $57.74 | $57.97 | 0.40% | 558.7K |
| 2026-03-26 | $56.92 | $57.91 | 1.74% | 553.61K |
| 2026-03-25 | $56.68 | $56.72 | 0.07% | 528.1K |
| 2026-03-24 | $56.37 | $56.45 | 0.14% | 379.34K |