CNQ : HTRC.CN

High Tide Resources Corp.

$0.25 CAD

$0.01 (6.38%)

Volume
156K
Average Volume
99.87K
Market Capitalization
$21.75M
P/E Ratio
-37.31
Dividend Yield
0.00%
Price Target
Year High
$0.42
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.68
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.24 $0.25 4.17% 156K
2026-07-15 $0.24 $0.24 -2.08% 16576
2026-07-14 $0.24 $0.24 0.00% 102.5K
2026-07-13 $0.24 $0.24 0.00% -
2026-07-10 $0.24 $0.24 0.00% 1001
2026-07-09 $0.25 $0.25 0.00% 1140
2026-07-08 $0.24 $0.24 0.00% -
2026-07-07 $0.24 $0.24 0.00% 2700
2026-07-06 $0.25 $0.25 0.00% 45000
2026-07-03 $0.25 $0.25 0.00% 5000
2026-07-02 $0.27 $0.27 0.00% 2340
2026-06-30 $0.25 $0.25 0.00% 138K
2026-06-29 $0.25 $0.25 0.00% 64000
2026-06-26 $0.25 $0.25 0.00% 155K
2026-06-25 $0.23 $0.25 8.70% 124.03K
2026-06-24 $0.26 $0.23 -9.80% 91290
2026-06-23 $0.25 $0.25 0.00% 290K
2026-06-22 $0.25 $0.25 0.00% 279K
2026-06-19 $0.23 $0.23 0.00% -
2026-06-18 $0.24 $0.23 -2.13% 81000
2026-06-17 $0.26 $0.24 -7.84% 51500
2026-06-16 $0.27 $0.25 -5.66% 73558
2026-06-15 $0.25 $0.25 0.00% 185K
2026-06-12 $0.23 $0.23 0.00% 32500
2026-06-11 $0.23 $0.24 4.35% 126K
2026-06-10 $0.24 $0.25 2.08% 23500
2026-06-09 $0.24 $0.25 4.17% 110K
2026-06-08 $0.25 $0.24 -4.00% 178.5K
2026-06-05 $0.27 $0.23 -13.21% 120.27K
2026-06-04 $0.25 $0.25 0.00% 6000
2026-06-03 $0.25 $0.25 0.00% 130.1K
2026-06-02 $0.25 $0.25 0.00% 105.3K
2026-06-01 $0.28 $0.25 -10.71% 5750
2026-05-29 $0.25 $0.27 8.00% 7100
2026-05-28 $0.27 $0.25 -5.66% 139.7K
2026-05-27 $0.25 $0.24 -4.00% 30000
2026-05-26 $0.25 $0.25 0.00% 25500
2026-05-25 $0.25 $0.25 0.00% 29487
2026-05-22 $0.21 $0.25 19.05% 154K
2026-05-21 $0.20 $0.21 5.00% 1.3M
2026-05-20 $0.20 $0.20 2.56% 230K
2026-05-19 $0.23 $0.20 -11.11% 135K
2026-05-15 $0.23 $0.23 0.00% 37000
2026-05-14 $0.25 $0.25 0.00% 82000
2026-05-13 $0.25 $0.25 0.00% -
2026-05-12 $0.25 $0.25 0.00% 82000
2026-05-11 $0.23 $0.25 8.70% 35550
2026-05-08 $0.25 $0.25 0.00% -
2026-05-07 $0.24 $0.25 6.38% 27000
2026-05-06 $0.22 $0.24 6.82% 4600
2026-05-05 $0.25 $0.22 -14.00% 256.6K
2026-05-04 $0.25 $0.24 -4.00% 267.21K
2026-05-01 $0.26 $0.28 9.80% 22355
2026-04-30 $0.26 $0.25 -1.96% 222K
2026-04-29 $0.28 $0.26 -7.14% 43500
2026-04-28 $0.28 $0.28 0.00% 25500
2026-04-27 $0.31 $0.28 -11.29% 228K
2026-04-24 $0.31 $0.31 0.00% 42500
2026-04-23 $0.33 $0.31 -6.06% 88000
2026-04-22 $0.34 $0.34 0.00% 35800
2026-04-21 $0.35 $0.34 -4.29% 63000
2026-04-20 $0.36 $0.35 -2.78% 101.34K
2026-04-17 $0.38 $0.37 -2.63% 14300
2026-04-16 $0.39 $0.40 2.60% 32116
2026-04-15 $0.39 $0.39 0.00% 87813
2026-04-14 $0.38 $0.38 0.00% 25000
2026-04-13 $0.38 $0.40 5.26% 175.23K
2026-04-10 $0.39 $0.38 -2.56% 29500
2026-04-09 $0.42 $0.39 -7.14% 21239
2026-04-08 $0.42 $0.39 -7.14% 86413
2026-04-07 $0.40 $0.40 1.27% 407.18K
2026-04-06 $0.32 $0.36 12.50% 236.62K
2026-04-02 $0.31 $0.32 3.28% 46159
2026-04-01 $0.28 $0.30 7.14% 1.41M
2026-03-31 $0.29 $0.30 3.45% 22450
2026-03-30 $0.28 $0.28 0.00% 639.5K
2026-03-27 $0.28 $0.28 1.82% 560K
2026-03-26 $0.28 $0.28 -1.79% 35000
2026-03-25 $0.27 $0.28 3.70% 58360
2026-03-24 $0.29 $0.27 -6.90% 251.29K
2026-03-23 $0.28 $0.30 7.14% 652.54K
2026-03-20 $0.27 $0.27 0.00% 90139
2026-03-19 $0.27 $0.28 3.70% 156.2K
2026-03-18 $0.27 $0.27 0.00% 109.5K
2026-03-17 $0.28 $0.27 -3.57% 620.2K
2026-03-16 $0.30 $0.30 0.00% 30750
2026-03-13 $0.30 $0.29 -3.33% 13001
2026-03-12 $0.28 $0.29 3.57% 52000
2026-03-11 $0.28 $0.28 0.00% 37000
2026-03-10 $0.28 $0.29 5.45% 26500