Is Helios Towers plc (HTWS.L) a Buy, Sell, or Hold?
LSE : HTWS.L
Helios Towers plc — Stock Chart
$190 GBp
-$5.8 (-2.96%)
- Volume
- 526.62K
- Average Volume
- 2.72M
- Market Capitalization
- $1.93B
- P/E Ratio
- 68.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $247.60
- Year Low
- $115.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
HTWS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $196.00 | $190.00 | -3.06% | 524.62K |
| 2026-07-31 | $204.80 | $195.80 | -4.39% | 2.44M |
| 2026-07-30 | $216.20 | $204.80 | -5.27% | 3.22M |
| 2026-07-29 | $207.40 | $202.20 | -2.51% | 8.65M |
| 2026-07-28 | $205.00 | $207.00 | 0.98% | 3.81M |
| 2026-07-27 | $205.00 | $202.20 | -1.37% | 2.64M |
| 2026-07-24 | $199.90 | $203.00 | 1.55% | 1.89M |
| 2026-07-23 | $200.00 | $199.90 | -0.05% | 2.03M |
| 2026-07-22 | $189.10 | $200.40 | 5.98% | 2.11M |
| 2026-07-21 | $187.80 | $190.50 | 1.44% | 1.47M |
| 2026-07-20 | $193.90 | $188.70 | -2.68% | 1.3M |
| 2026-07-17 | $193.70 | $194.70 | 0.52% | 1.21M |
| 2026-07-16 | $199.00 | $196.00 | -1.51% | 1.63M |
| 2026-07-15 | $197.60 | $199.20 | 0.81% | 1.34M |
| 2026-07-14 | $200.00 | $198.60 | -0.70% | 1.29M |
| 2026-07-13 | $194.10 | $200.00 | 3.04% | 2.02M |
| 2026-07-10 | $196.40 | $194.30 | -1.07% | 1.61M |
| 2026-07-09 | $192.40 | $197.00 | 2.39% | 1.5M |
| 2026-07-08 | $194.30 | $192.20 | -1.08% | 7.57M |
| 2026-07-07 | $199.80 | $196.30 | -1.75% | 3.54M |
| 2026-07-06 | $202.40 | $199.80 | -1.28% | 2.33M |
| 2026-07-03 | $202.60 | $203.00 | 0.20% | 1.86M |
| 2026-07-02 | $198.00 | $201.60 | 1.82% | 1.82M |
| 2026-07-01 | $199.70 | $198.90 | -0.40% | 2.74M |
| 2026-06-30 | $207.00 | $200.20 | -3.29% | 5.09M |
| 2026-06-29 | $214.00 | $205.60 | -3.93% | 3.34M |
| 2026-06-26 | $209.00 | $214.40 | 2.58% | 1.55M |
| 2026-06-25 | $214.00 | $210.80 | -1.50% | 2.48M |
| 2026-06-24 | $211.00 | $213.80 | 1.33% | 3.9M |
| 2026-06-23 | $215.80 | $212.00 | -1.76% | 2.54M |
| 2026-06-22 | $221.00 | $217.20 | -1.72% | 3.86M |
| 2026-06-19 | $215.00 | $217.00 | 0.93% | 6.3M |
| 2026-06-18 | $216.80 | $216.80 | 0.00% | 3.08M |
| 2026-06-17 | $224.80 | $217.00 | -3.47% | 2.17M |
| 2026-06-16 | $221.20 | $221.40 | 0.09% | 5.08M |
| 2026-06-15 | $227.60 | $223.00 | -2.02% | 2.4M |
| 2026-06-12 | $220.00 | $223.20 | 1.45% | 1.79M |
| 2026-06-11 | $218.40 | $219.60 | 0.55% | 1.42M |
| 2026-06-10 | $222.00 | $220.00 | -0.90% | 2.79M |
| 2026-06-09 | $223.00 | $220.20 | -1.26% | 1.85M |
| 2026-06-08 | $220.00 | $223.00 | 1.36% | 3.13M |
| 2026-06-05 | $227.00 | $222.60 | -1.94% | 922.46K |
| 2026-06-04 | $225.00 | $225.20 | 0.09% | 2.38M |
| 2026-06-03 | $232.20 | $227.40 | -2.07% | 1.9M |
| 2026-06-02 | $234.60 | $234.60 | 0.00% | 1.09M |
| 2026-06-01 | $238.00 | $235.00 | -1.26% | 2.54M |
| 2026-05-29 | $239.00 | $234.60 | -1.84% | 3.7M |
| 2026-05-28 | $239.60 | $235.60 | -1.67% | 893.16K |
| 2026-05-27 | $243.80 | $238.60 | -2.13% | 1.78M |
| 2026-05-26 | $246.00 | $243.80 | -0.89% | 830.94K |
| 2026-05-22 | $242.80 | $245.20 | 0.99% | 1.42M |
| 2026-05-21 | $237.20 | $242.00 | 2.02% | 3.04M |
| 2026-05-20 | $234.20 | $239.00 | 2.05% | 3.69M |
| 2026-05-19 | $239.00 | $235.00 | -1.67% | 2.01M |
| 2026-05-18 | $234.40 | $237.20 | 1.19% | 903.27K |
| 2026-05-15 | $241.20 | $236.60 | -1.91% | 1.35M |
| 2026-05-14 | $244.00 | $245.40 | 0.57% | 1.66M |
| 2026-05-13 | $241.20 | $242.00 | 0.33% | 4.91M |
| 2026-05-12 | $244.20 | $239.00 | -2.13% | 1.97M |
| 2026-05-11 | $234.80 | $242.40 | 3.24% | 4.91M |
| 2026-05-08 | $231.40 | $234.80 | 1.47% | 2.4M |
| 2026-05-07 | $222.00 | $232.20 | 4.59% | 4.5M |
| 2026-05-06 | $197.30 | $203.20 | 2.99% | 2.21M |
| 2026-05-05 | $197.10 | $196.30 | -0.41% | 7.75M |
| 2026-05-01 | $198.50 | $197.50 | -0.50% | 1.85M |
| 2026-04-30 | $198.60 | $199.80 | 0.60% | 9.27M |
| 2026-04-29 | $193.90 | $197.30 | 1.75% | 1.24M |
| 2026-04-28 | $199.60 | $193.00 | -3.31% | 1.33M |
| 2026-04-27 | $196.00 | $193.90 | -1.07% | 1M |
| 2026-04-24 | $201.20 | $195.50 | -2.83% | 704.36K |
| 2026-04-23 | $197.80 | $202.00 | 2.12% | 660.48K |
| 2026-04-22 | $200.60 | $198.20 | -1.20% | 11.6M |
| 2026-04-21 | $203.20 | $200.40 | -1.38% | 456.42K |
| 2026-04-20 | $202.80 | $200.20 | -1.28% | 630.12K |
| 2026-04-17 | $201.20 | $199.40 | -0.89% | 1.86M |
| 2026-04-16 | $199.30 | $198.10 | -0.60% | 1.04M |
| 2026-04-15 | $201.00 | $199.00 | -1.00% | 691.08K |
| 2026-04-14 | $202.00 | $200.40 | -0.79% | 2.05M |
| 2026-04-13 | $196.50 | $199.20 | 1.37% | 1.05M |
| 2026-04-10 | $200.00 | $197.90 | -1.05% | 1.93M |
| 2026-04-09 | $200.00 | $198.00 | -1.00% | 1.47M |
| 2026-04-08 | $193.10 | $199.80 | 3.47% | 10.03M |
| 2026-04-07 | $191.70 | $193.00 | 0.68% | 2.06M |
| 2026-04-02 | $183.80 | $188.80 | 2.72% | 1.47M |
| 2026-04-01 | $185.80 | $186.20 | 0.22% | 1.77M |
| 2026-03-31 | $172.20 | $180.00 | 4.53% | 2.21M |
| 2026-03-30 | $172.80 | $173.60 | 0.46% | 1.16M |
| 2026-03-27 | $173.20 | $173.20 | 0.00% | 1.47M |
| 2026-03-26 | $175.20 | $172.80 | -1.37% | 1.95M |
| 2026-03-25 | $178.00 | $178.00 | 0.00% | 1.43M |