Is Huadi International Group Co., Ltd. (HUDI) a Buy, Sell, or Hold?
Huadi International Group Co., Ltd.
NASDAQ:HUDI
$0.8526 USD
$0.04 (5.48%)
- Volume
- 7.24K
- Average Volume
- 185.87K
- Market Capitalization
- $12.19M
- P/E Ratio
- -4.56
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $5.46
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.81 | $0.85 | 5.26% | 7236 |
| 2026-07-13 | $0.81 | $0.81 | -0.21% | 7536 |
| 2026-07-10 | $0.80 | $0.86 | 7.20% | 5800 |
| 2026-07-09 | $0.89 | $0.86 | -2.73% | 52316 |
| 2026-07-08 | $0.86 | $0.94 | 9.30% | 196K |
| 2026-07-07 | $0.86 | $0.91 | 6.31% | 36800 |
| 2026-07-06 | $0.89 | $0.91 | 2.12% | 8500 |
| 2026-07-02 | $0.88 | $0.83 | -5.48% | 56931 |
| 2026-07-01 | $0.88 | $0.92 | 4.55% | 20300 |
| 2026-06-30 | $0.88 | $0.92 | 4.52% | 62150 |
| 2026-06-29 | $0.90 | $0.87 | -3.32% | 23024 |
| 2026-06-26 | $0.86 | $0.91 | 5.78% | 4115 |
| 2026-06-25 | $0.88 | $0.88 | -0.26% | 14200 |
| 2026-06-24 | $0.86 | $0.89 | 3.50% | 8848 |
| 2026-06-23 | $0.89 | $0.92 | 3.07% | 33300 |
| 2026-06-22 | $0.88 | $0.93 | 5.68% | 17447 |
| 2026-06-18 | $0.95 | $0.93 | -1.93% | 50819 |
| 2026-06-17 | $0.90 | $0.91 | 1.39% | 21917 |
| 2026-06-16 | $0.94 | $0.93 | -1.07% | 34745 |
| 2026-06-15 | $0.90 | $0.94 | 4.44% | 43359 |
| 2026-06-12 | $0.87 | $0.92 | 5.04% | 40905 |
| 2026-06-11 | $0.95 | $1.00 | 5.28% | 118.7K |
| 2026-06-10 | $0.82 | $0.95 | 15.69% | 773.9K |
| 2026-06-09 | $0.81 | $0.84 | 3.45% | 381.5K |
| 2026-06-08 | $1.01 | $0.87 | -13.95% | 7.47M |
| 2026-06-05 | $0.93 | $0.94 | 0.80% | 9638 |
| 2026-06-04 | $0.94 | $0.94 | 0.09% | 7263 |
| 2026-06-03 | $0.93 | $0.92 | -0.94% | 7000 |
| 2026-06-02 | $0.97 | $0.96 | -0.68% | 7525 |
| 2026-06-01 | $0.94 | $0.97 | 2.93% | 10117 |
| 2026-05-29 | $0.95 | $1.00 | 5.16% | 25635 |
| 2026-05-28 | $1.01 | $1.00 | -1.19% | 23691 |
| 2026-05-27 | $1.07 | $1.02 | -4.67% | 14000 |
| 2026-05-26 | $1.10 | $1.06 | -3.64% | 66122 |
| 2026-05-22 | $1.10 | $1.14 | 3.64% | 44824 |
| 2026-05-21 | $1.13 | $1.13 | 0.00% | 24158 |
| 2026-05-20 | $1.16 | $1.12 | -3.45% | 61500 |
| 2026-05-19 | $1.18 | $1.15 | -2.54% | 34151 |
| 2026-05-18 | $1.20 | $1.15 | -4.17% | 41100 |
| 2026-05-15 | $1.17 | $1.24 | 5.98% | 176.2K |
| 2026-05-14 | $1.34 | $1.16 | -13.43% | 993.3K |
| 2026-05-13 | $1.17 | $1.12 | -4.27% | 363.05K |
| 2026-05-12 | $1.13 | $1.16 | 2.65% | 1700 |
| 2026-05-11 | $1.14 | $1.13 | -0.88% | 13500 |
| 2026-05-08 | $1.20 | $1.20 | 0.00% | 2539 |
| 2026-05-07 | $1.21 | $1.21 | 0.00% | 1824 |
| 2026-05-06 | $1.16 | $1.24 | 6.90% | 11000 |
| 2026-05-05 | $1.16 | $1.20 | 3.45% | 6400 |
| 2026-05-04 | $1.19 | $1.22 | 2.52% | 6439 |
| 2026-05-01 | $1.19 | $1.19 | 0.00% | - |
| 2026-04-30 | $1.21 | $1.19 | -1.65% | 6603 |
| 2026-04-29 | $1.18 | $1.16 | -1.69% | 24812 |
| 2026-04-28 | $1.23 | $1.24 | 0.81% | 2300 |
| 2026-04-27 | $1.18 | $1.20 | 1.69% | 1341 |
| 2026-04-24 | $1.18 | $1.18 | 0.00% | 4900 |
| 2026-04-23 | $1.11 | $1.19 | 7.21% | 12829 |
| 2026-04-22 | $1.25 | $1.26 | 0.80% | 3700 |
| 2026-04-21 | $1.25 | $1.29 | 3.20% | 1200 |
| 2026-04-20 | $1.28 | $1.29 | 0.78% | 6500 |
| 2026-04-17 | $1.16 | $1.27 | 9.48% | 32655 |
| 2026-04-16 | $1.19 | $1.22 | 2.52% | 2600 |
| 2026-04-15 | $1.19 | $1.23 | 3.36% | 1014 |
| 2026-04-14 | $1.16 | $1.20 | 3.45% | 8321 |
| 2026-04-13 | $1.18 | $1.19 | 0.85% | 3816 |
| 2026-04-10 | $1.18 | $1.16 | -1.69% | 4039 |
| 2026-04-09 | $1.11 | $1.21 | 9.01% | 8832 |
| 2026-04-08 | $1.24 | $1.26 | 1.61% | 9703 |
| 2026-04-07 | $1.20 | $1.20 | 0.00% | 5700 |
| 2026-04-06 | $1.21 | $1.26 | 4.13% | 17200 |
| 2026-04-02 | $1.22 | $1.25 | 2.46% | 4149 |
| 2026-04-01 | $1.20 | $1.24 | 3.33% | 7100 |
| 2026-03-31 | $1.18 | $1.24 | 5.08% | 5600 |
| 2026-03-30 | $1.17 | $1.16 | -0.85% | 10538 |
| 2026-03-27 | $1.14 | $1.17 | 2.63% | 4800 |
| 2026-03-26 | $1.13 | $1.14 | 0.88% | 5411 |
| 2026-03-25 | $1.19 | $1.17 | -1.68% | 2411 |
| 2026-03-24 | $1.14 | $1.19 | 4.39% | 1909 |
| 2026-03-23 | $1.22 | $1.20 | -1.64% | 3443 |
| 2026-03-20 | $1.15 | $1.22 | 6.09% | 13417 |
| 2026-03-19 | $1.22 | $1.15 | -5.74% | 35593 |
| 2026-03-18 | $1.20 | $1.24 | 3.33% | 11500 |
| 2026-03-17 | $1.29 | $1.24 | -3.88% | 10322 |
| 2026-03-16 | $1.36 | $1.27 | -6.62% | 11171 |
| 2026-03-13 | $1.43 | $1.42 | -0.70% | 7600 |
| 2026-03-12 | $1.41 | $1.44 | 2.13% | 2064 |
| 2026-03-11 | $1.51 | $1.44 | -4.64% | 7800 |
| 2026-03-10 | $1.49 | $1.49 | 0.00% | 9566 |
| 2026-03-09 | $1.47 | $1.47 | 0.00% | 8378 |
| 2026-03-06 | $1.43 | $1.48 | 3.50% | 20670 |
| 2026-03-05 | $1.43 | $1.46 | 2.10% | 19212 |
Get the Latest News and Ratings for Your Stocks