Loading live market data…

HUHUTECH International Group Inc. Ordinary Shares

NASDAQ:HUHU

$4.91 USD

$0.01 (0.2%)

Volume
14.55K
Average Volume
66.46K
Market Capitalization
$125.17M
P/E Ratio
-11.41
Dividend Yield
0.00%
Price Target
$
Year High
$12.20
Year Low
$4.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.32
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.99 $4.91 -1.60% 14552
2026-07-14 $5.87 $4.90 -16.52% 159.09K
2026-07-13 $6.66 $5.83 -12.46% 26300
2026-07-10 $6.84 $6.51 -4.82% 31600
2026-07-09 $6.90 $7.18 4.06% 19101
2026-07-08 $7.71 $6.86 -11.02% 33306
2026-07-07 $8.40 $7.59 -9.64% 9700
2026-07-06 $8.52 $8.28 -2.82% 4918
2026-07-02 $9.47 $8.56 -9.61% 18808
2026-07-01 $8.70 $9.06 4.14% 54046
2026-06-30 $8.51 $8.91 4.70% 19537
2026-06-29 $9.41 $8.60 -8.61% 58079
2026-06-26 $9.39 $9.76 3.94% 10600
2026-06-25 $9.76 $9.21 -5.64% 22133
2026-06-24 $9.60 $9.64 0.42% 55324
2026-06-23 $10.40 $9.45 -9.13% 80016
2026-06-22 $9.93 $10.06 1.31% 130.41K
2026-06-18 $9.10 $10.13 11.32% 33700
2026-06-17 $9.65 $9.83 1.87% 94031
2026-06-16 $8.15 $9.65 18.40% 163.82K
2026-06-15 $8.80 $8.03 -8.75% 289.94K
2026-06-12 $9.01 $8.88 -1.44% 109.2K
2026-06-11 $8.87 $8.95 0.90% 242.71K
2026-06-10 $8.35 $8.79 5.27% 198.1K
2026-06-09 $8.54 $8.36 -2.11% 190.54K
2026-06-08 $8.44 $8.25 -2.25% 14934
2026-06-05 $8.30 $8.30 0.00% 75600
2026-06-04 $9.00 $8.30 -7.78% 47929
2026-06-03 $8.40 $8.52 1.43% 14612
2026-06-02 $9.00 $8.74 -2.89% 230.22K
2026-06-01 $8.48 $8.60 1.42% 8100
2026-05-29 $9.00 $8.46 -6.00% 112.2K
2026-05-28 $9.40 $9.16 -2.55% 85061
2026-05-27 $9.60 $9.30 -3.12% 205.64K
2026-05-26 $9.71 $9.74 0.31% 10706
2026-05-22 $11.30 $9.46 -16.28% 88300
2026-05-21 $11.59 $11.29 -2.59% 25030
2026-05-20 $11.82 $11.65 -1.44% 25600
2026-05-19 $10.71 $11.65 8.78% 12215
2026-05-18 $9.87 $10.85 9.93% 71400
2026-05-15 $9.25 $9.79 5.84% 124.7K
2026-05-14 $9.89 $9.31 -5.86% 401.2K
2026-05-13 $9.71 $9.67 -0.41% 55200
2026-05-12 $9.80 $9.55 -2.55% 15102
2026-05-11 $9.48 $9.76 2.95% 4232
2026-05-08 $10.30 $9.82 -4.66% 10149
2026-05-07 $10.09 $10.16 0.69% 5400
2026-05-06 $9.96 $10.23 2.71% 88120
2026-05-05 $9.82 $10.20 3.87% 18737
2026-05-04 $9.83 $9.70 -1.32% 14441
2026-05-01 $9.91 $9.99 0.81% 7200
2026-04-30 $10.15 $9.83 -3.15% 5800
2026-04-29 $9.51 $10.13 6.52% 12303
2026-04-28 $9.60 $9.72 1.25% 21746
2026-04-27 $9.69 $9.60 -0.93% 15040
2026-04-24 $9.81 $9.66 -1.53% 8411
2026-04-23 $10.10 $9.81 -2.87% 26228
2026-04-22 $10.08 $9.86 -2.18% 36000
2026-04-21 $10.79 $9.90 -8.25% 52035
2026-04-20 $10.54 $10.34 -1.90% 31220
2026-04-17 $10.80 $10.54 -2.41% 41947
2026-04-16 $10.80 $10.52 -2.59% 74800
2026-04-15 $10.12 $10.22 0.99% 37900
2026-04-14 $10.31 $10.32 0.10% 50300
2026-04-13 $10.74 $10.30 -4.10% 42842
2026-04-10 $10.80 $10.62 -1.67% 8204
2026-04-09 $10.49 $10.55 0.57% 59347
2026-04-08 $10.00 $10.31 3.10% 66800
2026-04-07 $9.57 $9.81 2.51% 63600
2026-04-06 $9.60 $9.70 1.04% 71400
2026-04-02 $10.00 $9.59 -4.10% 56612
2026-04-01 $8.76 $9.63 9.93% 82517
2026-03-31 $7.44 $8.55 14.92% 55300
2026-03-30 $7.27 $7.51 3.30% 14500
2026-03-27 $6.85 $7.06 3.07% 39200
2026-03-26 $6.40 $7.00 9.37% 15600
2026-03-25 $6.45 $6.55 1.55% 28384
2026-03-24 $6.49 $6.35 -2.16% 32700
2026-03-23 $6.50 $6.50 0.00% 44110
2026-03-20 $6.50 $6.00 -7.69% 23000
2026-03-19 $6.39 $6.65 4.07% 11416
2026-03-18 $6.75 $6.80 0.74% 13733
2026-03-17 $6.50 $6.21 -4.46% 5400
2026-03-16 $6.25 $6.25 0.00% 8210
2026-03-13 $6.88 $6.23 -9.45% 2800
2026-03-12 $7.23 $6.93 -4.15% 7249
2026-03-11 $7.50 $7.00 -6.67% 12900
2026-03-10 $6.90 $7.20 4.35% 15100
2026-03-09 $7.34 $7.31 -0.41% 12300
2026-03-06 $7.58 $7.29 -3.83% 1828