Loading live market data…

Humacyte, Inc.

NASDAQ:HUMA

$0.7072 USD

$0.02 (2.31%)

Volume
7.74M
Average Volume
10.52M
Market Capitalization
$118.81M
P/E Ratio
-1.20
Dividend Yield
0.00%
Price Target
$5.50
Year High
$2.84
Year Low
$0.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.93
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.68 $0.71 4.00% 7.74M
2026-07-13 $0.69 $0.69 0.03% 7.65M
2026-07-10 $0.70 $0.69 -0.90% 13.06M
2026-07-09 $0.74 $0.70 -5.16% 10.11M
2026-07-08 $0.75 $0.73 -2.60% 7.02M
2026-07-07 $0.76 $0.77 1.06% 7.83M
2026-07-06 $0.73 $0.77 5.56% 9.49M
2026-07-02 $0.70 $0.71 1.41% 12.89M
2026-07-01 $0.78 $0.67 -13.44% 18.08M
2026-06-30 $0.77 $0.78 1.22% 14.31M
2026-06-29 $0.74 $0.80 7.96% 36.76M
2026-06-26 $0.63 $0.71 12.69% 46.98M
2026-06-25 $0.70 $0.62 -11.43% 25.46M
2026-06-24 $0.75 $0.70 -6.36% 29.49M
2026-06-23 $0.84 $0.70 -16.62% 46.22M
2026-06-22 $0.93 $0.84 -9.26% 23.58M
2026-06-18 $1.00 $0.92 -7.56% 11.32M
2026-06-17 $1.02 $0.97 -5.01% 13.8M
2026-06-16 $1.08 $1.03 -4.63% 7.07M
2026-06-15 $1.08 $1.07 -0.93% 5.69M
2026-06-12 $1.10 $1.06 -3.64% 9.09M
2026-06-11 $1.05 $1.08 2.86% 29.5M
2026-06-10 $1.40 $1.34 -4.29% 7.98M
2026-06-09 $1.38 $1.39 0.72% 4.75M
2026-06-08 $1.40 $1.38 -1.43% 3.78M
2026-06-05 $1.49 $1.35 -9.40% 6.43M
2026-06-04 $1.39 $1.49 7.19% 6.6M
2026-06-03 $1.42 $1.40 -1.41% 5.5M
2026-06-02 $1.40 $1.39 -0.71% 8.98M
2026-06-01 $1.30 $1.45 11.54% 11.1M
2026-05-29 $1.28 $1.30 1.56% 9.42M
2026-05-28 $1.15 $1.28 11.30% 11.29M
2026-05-27 $1.11 $1.15 3.60% 5.85M
2026-05-26 $1.02 $1.11 8.82% 7.12M
2026-05-22 $1.01 $1.05 3.96% 3.77M
2026-05-21 $0.92 $1.02 10.61% 6.81M
2026-05-20 $0.84 $0.92 9.03% 4.35M
2026-05-19 $0.90 $0.83 -8.30% 4.19M
2026-05-18 $0.95 $0.90 -5.43% 6.55M
2026-05-15 $1.05 $0.93 -11.42% 7.49M
2026-05-14 $1.15 $1.00 -13.04% 10.11M
2026-05-13 $0.89 $1.13 26.29% 26.08M
2026-05-12 $0.97 $0.91 -6.19% 4.69M
2026-05-11 $1.04 $1.00 -3.85% 8.06M
2026-05-08 $1.07 $1.06 -0.93% 5.59M
2026-05-07 $1.02 $1.08 5.88% 9.37M
2026-05-06 $0.91 $0.98 8.63% 6.06M
2026-05-05 $0.96 $0.90 -6.05% 4.05M
2026-05-04 $0.87 $0.92 6.30% 4.45M
2026-05-01 $0.83 $0.86 2.90% 2.03M
2026-04-30 $0.82 $0.84 2.42% 2.9M
2026-04-29 $0.82 $0.82 0.00% 3.46M
2026-04-28 $0.83 $0.85 2.73% 5.28M
2026-04-27 $0.71 $0.81 13.51% 8.08M
2026-04-24 $0.71 $0.70 -1.17% 2.24M
2026-04-23 $0.71 $0.71 0.37% 4.52M
2026-04-22 $0.68 $0.70 3.66% 4.65M
2026-04-21 $0.69 $0.66 -3.82% 4.16M
2026-04-20 $0.70 $0.69 -1.79% 3.91M
2026-04-17 $0.72 $0.71 -0.67% 5.06M
2026-04-16 $0.75 $0.68 -8.91% 5.29M
2026-04-15 $0.71 $0.74 3.66% 4.43M
2026-04-14 $0.67 $0.69 2.69% 4.12M
2026-04-13 $0.64 $0.67 4.70% 4.66M
2026-04-10 $0.61 $0.65 5.68% 4.67M
2026-04-09 $0.65 $0.61 -7.00% 4.63M
2026-04-08 $0.65 $0.65 0.25% 4.72M
2026-04-07 $0.63 $0.61 -3.16% 4.83M
2026-04-06 $0.66 $0.65 -2.20% 5.23M
2026-04-02 $0.58 $0.64 10.51% 4.82M
2026-04-01 $0.63 $0.59 -6.29% 6.15M
2026-03-31 $0.59 $0.61 3.01% 7.1M
2026-03-30 $0.70 $0.57 -17.79% 15.72M
2026-03-27 $0.74 $0.68 -8.78% 14.59M
2026-03-26 $0.83 $0.78 -6.22% 6.91M
2026-03-25 $0.83 $0.82 -0.84% 7.5M
2026-03-24 $0.85 $0.79 -6.32% 7.76M
2026-03-23 $0.83 $0.85 2.13% 13.44M
2026-03-20 $0.90 $0.78 -13.27% 31.56M
2026-03-19 $0.98 $0.85 -12.49% 52.32M
2026-03-18 $1.17 $1.06 -9.40% 4.31M
2026-03-17 $1.12 $1.16 3.57% 2.79M
2026-03-16 $1.17 $1.12 -4.27% 4.25M
2026-03-13 $1.15 $1.16 0.87% 2.29M
2026-03-12 $1.19 $1.14 -4.20% 2.96M
2026-03-11 $1.25 $1.19 -4.80% 3.36M
2026-03-10 $1.22 $1.24 1.64% 6.2M
2026-03-09 $1.12 $1.20 7.14% 6.6M
2026-03-06 $1.09 $1.11 1.83% 3.36M
2026-03-05 $1.16 $1.09 -6.03% 4.61M