Is Huntsman Corporation (HUN) a Buy, Sell, or Hold?
NYSE : HUN
Huntsman Corporation
$11.83 USD
-$0.03 (-0.25%)
- Volume
- 1.83M
- Average Volume
- 6.08M
- Market Capitalization
- $2.07B
- P/E Ratio
- -6.29
- Dividend Yield
- 4.33%
- Price Target
- $14.00
- Year High
- $16.09
- Year Low
- $7.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $1.18
HUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.94 | $11.85 | -0.75% | 1.81M |
| 2026-07-16 | $11.65 | $11.86 | 1.80% | 3.06M |
| 2026-07-15 | $11.96 | $11.95 | -0.08% | 2.87M |
| 2026-07-14 | $11.87 | $11.91 | 0.34% | 4.09M |
| 2026-07-13 | $11.39 | $11.61 | 1.93% | 4.69M |
| 2026-07-10 | $10.98 | $11.13 | 1.37% | 2.77M |
| 2026-07-09 | $11.37 | $10.81 | -4.93% | 4.28M |
| 2026-07-08 | $11.00 | $11.30 | 2.73% | 5.54M |
| 2026-07-07 | $10.61 | $10.97 | 3.39% | 5.55M |
| 2026-07-06 | $10.58 | $10.58 | 0.00% | 3.83M |
| 2026-07-02 | $10.54 | $10.82 | 2.66% | 3.95M |
| 2026-07-01 | $10.41 | $10.55 | 1.34% | 6.49M |
| 2026-06-30 | $10.80 | $10.62 | -1.67% | 6.76M |
| 2026-06-29 | $11.43 | $10.95 | -4.20% | 7.44M |
| 2026-06-26 | $11.21 | $11.41 | 1.78% | 29.09M |
| 2026-06-25 | $11.28 | $11.33 | 0.44% | 7.09M |
| 2026-06-24 | $11.43 | $11.32 | -0.96% | 7.62M |
| 2026-06-23 | $11.50 | $11.38 | -1.04% | 7.41M |
| 2026-06-22 | $12.23 | $11.50 | -5.97% | 14.12M |
| 2026-06-18 | $12.75 | $12.07 | -5.33% | 11.74M |
| 2026-06-17 | $13.40 | $12.73 | -5.00% | 12.12M |
| 2026-06-16 | $14.90 | $13.18 | -11.54% | 27.91M |
| 2026-06-15 | $15.91 | $15.89 | -0.13% | 3.22M |
| 2026-06-12 | $15.27 | $15.74 | 3.08% | 3.41M |
| 2026-06-11 | $14.47 | $15.08 | 4.22% | 3.77M |
| 2026-06-10 | $14.68 | $14.23 | -3.07% | 2.41M |
| 2026-06-09 | $14.38 | $14.54 | 1.11% | 4.59M |
| 2026-06-08 | $14.33 | $14.23 | -0.70% | 3.42M |
| 2026-06-05 | $14.10 | $14.21 | 0.78% | 3.44M |
| 2026-06-04 | $14.59 | $14.26 | -2.26% | 3.31M |
| 2026-06-03 | $14.84 | $14.73 | -0.74% | 2.82M |
| 2026-06-02 | $15.04 | $14.99 | -0.33% | 3.79M |
| 2026-06-01 | $15.15 | $15.00 | -0.99% | 3.55M |
| 2026-05-29 | $15.52 | $15.35 | -1.10% | 5.16M |
| 2026-05-28 | $14.69 | $15.47 | 5.31% | 5.08M |
| 2026-05-27 | $14.75 | $14.84 | 0.61% | 5.62M |
| 2026-05-26 | $14.88 | $14.74 | -0.94% | 4.11M |
| 2026-05-22 | $14.52 | $14.51 | -0.07% | 4.11M |
| 2026-05-21 | $13.98 | $14.38 | 2.86% | 4.21M |
| 2026-05-20 | $13.19 | $14.06 | 6.60% | 11.04M |
| 2026-05-19 | $13.67 | $13.32 | -2.56% | 5.44M |
| 2026-05-18 | $13.77 | $13.81 | 0.29% | 3.77M |
| 2026-05-15 | $14.12 | $13.70 | -2.97% | 3.99M |
| 2026-05-14 | $14.62 | $14.31 | -2.12% | 2.97M |
| 2026-05-13 | $14.60 | $14.39 | -1.44% | 4.73M |
| 2026-05-12 | $14.78 | $14.38 | -2.71% | 4.53M |
| 2026-05-11 | $14.75 | $14.84 | 0.61% | 3.72M |
| 2026-05-08 | $14.90 | $14.96 | 0.40% | 3.81M |
| 2026-05-07 | $15.16 | $14.74 | -2.77% | 5.95M |
| 2026-05-06 | $15.05 | $15.10 | 0.33% | 6.43M |
| 2026-05-05 | $14.47 | $14.99 | 3.59% | 4.85M |
| 2026-05-04 | $15.00 | $14.22 | -5.20% | 6.67M |
| 2026-05-01 | $15.08 | $14.63 | -2.98% | 10.65M |
| 2026-04-30 | $13.34 | $14.37 | 7.72% | 7.63M |
| 2026-04-29 | $13.69 | $13.25 | -3.21% | 6.42M |
| 2026-04-28 | $13.85 | $13.66 | -1.37% | 3.86M |
| 2026-04-27 | $13.75 | $13.72 | -0.22% | 3.66M |
| 2026-04-24 | $13.75 | $13.62 | -0.95% | 3.23M |
| 2026-04-23 | $13.90 | $13.55 | -2.52% | 4.47M |
| 2026-04-22 | $13.79 | $13.86 | 0.51% | 5.61M |
| 2026-04-21 | $13.74 | $13.74 | 0.00% | 4.64M |
| 2026-04-20 | $13.30 | $13.65 | 2.63% | 3.97M |
| 2026-04-17 | $13.53 | $13.35 | -1.33% | 6.56M |
| 2026-04-16 | $13.72 | $13.74 | 0.15% | 3.62M |
| 2026-04-15 | $13.52 | $13.59 | 0.52% | 3.19M |
| 2026-04-14 | $13.99 | $13.57 | -3.00% | 5.25M |
| 2026-04-13 | $13.56 | $14.04 | 3.54% | 5.04M |
| 2026-04-10 | $13.66 | $13.65 | -0.07% | 3.14M |
| 2026-04-09 | $13.57 | $13.52 | -0.37% | 6.04M |
| 2026-04-08 | $13.39 | $13.57 | 1.34% | 7.59M |
| 2026-04-07 | $12.51 | $13.26 | 6.00% | 6.38M |
| 2026-04-06 | $12.79 | $12.54 | -1.95% | 4.46M |
| 2026-04-02 | $12.90 | $12.91 | 0.08% | 3.18M |
| 2026-04-01 | $13.25 | $13.02 | -1.74% | 5.35M |
| 2026-03-31 | $12.65 | $13.31 | 5.22% | 7.04M |
| 2026-03-30 | $12.90 | $12.57 | -2.56% | 6.32M |
| 2026-03-27 | $12.41 | $12.66 | 2.01% | 5.09M |
| 2026-03-26 | $12.12 | $12.55 | 3.55% | 10.08M |
| 2026-03-25 | $11.73 | $12.37 | 5.46% | 5.23M |
| 2026-03-24 | $10.77 | $11.41 | 5.94% | 4.83M |
| 2026-03-23 | $10.50 | $10.83 | 3.14% | 7.07M |
| 2026-03-20 | $11.51 | $10.41 | -9.56% | 17.91M |
| 2026-03-19 | $11.67 | $11.51 | -1.37% | 6.6M |
| 2026-03-18 | $12.38 | $11.96 | -3.39% | 5.31M |
| 2026-03-17 | $11.95 | $12.21 | 2.18% | 4.84M |
| 2026-03-16 | $11.96 | $11.80 | -1.34% | 6.69M |
| 2026-03-13 | $13.00 | $12.03 | -7.46% | 8.44M |
| 2026-03-12 | $11.83 | $12.80 | 8.20% | 10.41M |
| 2026-03-11 | $12.11 | $11.75 | -2.97% | 5.58M |
| 2026-03-10 | $12.02 | $12.08 | 0.50% | 8.63M |