CNQ : HUNT.CN

Gold Hunter Resources Inc.

$0.04 CAD

-$0.01 (-11.11%)

Volume
421.35K
Average Volume
411.7K
Market Capitalization
$5.11M
P/E Ratio
-2.40
Dividend Yield
0.00%
Price Target
Year High
$0.15
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$11.73
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.04 $0.04 0.00% 800.35K
2026-07-15 $0.04 $0.05 12.50% 421.71K
2026-07-14 $0.04 $0.04 0.00% 272.5K
2026-07-13 $0.05 $0.04 -22.22% 165.58K
2026-07-10 $0.04 $0.04 0.00% 402.75K
2026-07-09 $0.04 $0.04 0.00% 617.5K
2026-07-08 $0.04 $0.04 14.29% 34600
2026-07-07 $0.04 $0.04 0.00% 29000
2026-07-06 $0.04 $0.04 0.00% 449.01K
2026-07-03 $0.04 $0.04 0.00% 340.8K
2026-07-02 $0.04 $0.04 0.00% 596.38K
2026-06-30 $0.04 $0.04 0.00% 901.26K
2026-06-29 $0.04 $0.04 -12.50% 1.06M
2026-06-26 $0.04 $0.04 0.00% 52633
2026-06-25 $0.04 $0.04 0.00% 5227
2026-06-24 $0.05 $0.04 -11.11% 185K
2026-06-23 $0.04 $0.04 0.00% 229.32K
2026-06-22 $0.04 $0.04 0.00% 88233
2026-06-19 $0.04 $0.04 0.00% 50708
2026-06-18 $0.04 $0.04 0.00% 205.07K
2026-06-17 $0.04 $0.04 0.00% 33175
2026-06-16 $0.04 $0.04 0.00% 316.7K
2026-06-15 $0.04 $0.04 0.00% 852K
2026-06-12 $0.05 $0.04 -11.11% 137.4K
2026-06-11 $0.04 $0.04 0.00% 124K
2026-06-10 $0.04 $0.04 0.00% 27068
2026-06-09 $0.04 $0.04 0.00% 1.31M
2026-06-08 $0.04 $0.04 0.00% 2.04M
2026-06-05 $0.05 $0.04 -11.11% 435.21K
2026-06-04 $0.05 $0.05 0.00% 386.67K
2026-06-03 $0.04 $0.05 12.50% 155K
2026-06-02 $0.05 $0.05 0.00% 934.92K
2026-06-01 $0.05 $0.05 0.00% 201.84K
2026-05-29 $0.05 $0.05 0.00% 400K
2026-05-28 $0.05 $0.05 0.00% 29712
2026-05-27 $0.05 $0.05 0.00% 114K
2026-05-26 $0.05 $0.05 0.00% 60093
2026-05-25 $0.05 $0.05 -10.00% 148.63K
2026-05-22 $0.05 $0.05 0.00% -
2026-05-21 $0.05 $0.05 0.00% 2000
2026-05-20 $0.05 $0.05 0.00% 57300
2026-05-19 $0.05 $0.05 0.00% 400.38K
2026-05-15 $0.05 $0.05 0.00% 265K
2026-05-14 $0.05 $0.05 -10.00% 81952
2026-05-13 $0.05 $0.05 0.00% 1050
2026-05-12 $0.05 $0.05 0.00% 1000
2026-05-11 $0.05 $0.05 0.00% 14000
2026-05-08 $0.05 $0.05 11.11% 359.86K
2026-05-07 $0.05 $0.05 11.11% 122K
2026-05-06 $0.05 $0.05 -10.00% 1.3M
2026-05-05 $0.05 $0.05 0.00% 1.39M
2026-05-04 $0.05 $0.05 0.00% 165.33K
2026-05-01 $0.05 $0.05 0.00% 383.24K
2026-04-30 $0.05 $0.05 0.00% 5.97M
2026-04-29 $0.06 $0.06 0.00% 93911
2026-04-28 $0.06 $0.06 9.09% 267.14K
2026-04-27 $0.06 $0.06 0.00% 37686
2026-04-24 $0.06 $0.06 9.09% 116.6K
2026-04-23 $0.06 $0.06 0.00% 30000
2026-04-22 $0.06 $0.06 9.09% 125K
2026-04-21 $0.06 $0.06 9.09% 53313
2026-04-20 $0.06 $0.06 0.00% 106K
2026-04-17 $0.06 $0.06 0.00% 669.62K
2026-04-16 $0.07 $0.06 -7.69% 122.66K
2026-04-15 $0.06 $0.06 0.00% 159.4K
2026-04-14 $0.06 $0.06 0.00% 152.21K
2026-04-13 $0.06 $0.06 0.00% 103.24K
2026-04-10 $0.07 $0.07 0.00% 48003
2026-04-09 $0.07 $0.07 0.00% 6380
2026-04-08 $0.06 $0.07 8.33% 17038
2026-04-07 $0.06 $0.06 0.00% -
2026-04-06 $0.06 $0.06 0.00% 52538
2026-04-02 $0.06 $0.06 0.00% 107.32K
2026-04-01 $0.07 $0.07 0.00% 130.68K
2026-03-31 $0.06 $0.07 8.33% 479.06K
2026-03-30 $0.06 $0.06 -8.33% 57000
2026-03-27 $0.06 $0.06 0.00% 55318
2026-03-26 $0.06 $0.06 -8.33% 330.34K
2026-03-25 $0.06 $0.06 0.00% 71111
2026-03-24 $0.06 $0.06 9.09% 73000
2026-03-23 $0.06 $0.06 0.00% 238.36K
2026-03-20 $0.06 $0.06 0.00% 608.4K
2026-03-19 $0.06 $0.06 -8.33% 586.06K
2026-03-18 $0.07 $0.06 -7.69% 96489
2026-03-17 $0.06 $0.06 0.00% 203.66K
2026-03-16 $0.07 $0.06 -7.69% 23729
2026-03-13 $0.07 $0.07 0.00% 101.9K
2026-03-12 $0.06 $0.06 0.00% 94075
2026-03-11 $0.06 $0.06 0.00% 67291
2026-03-10 $0.07 $0.06 -7.69% 21862