Is First Trust Horizon Managed Volatility Domestic ETF (HUSV) a Buy, Sell, or Hold?
AMEX : HUSV
First Trust Horizon Managed Volatility Domestic ETF — Stock Chart
$41.565 USD
$0.61 (1.48%)
- Volume
- 7.13K
- Average Volume
- 6.05K
- Market Capitalization
- $74.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.80
- Year Low
- $37.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HUSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $41.40 | $41.57 | 0.40% | 7129 |
| 2026-07-27 | $40.90 | $40.96 | 0.15% | 8700 |
| 2026-07-24 | $40.37 | $40.72 | 0.87% | 29849 |
| 2026-07-23 | $40.19 | $40.04 | -0.37% | 2800 |
| 2026-07-22 | $40.02 | $40.04 | 0.05% | 20311 |
| 2026-07-21 | $40.11 | $40.02 | -0.22% | 3210 |
| 2026-07-20 | $40.39 | $40.32 | -0.17% | 2943 |
| 2026-07-17 | $41.00 | $40.42 | -1.41% | 3305 |
| 2026-07-16 | $39.85 | $40.54 | 1.73% | 3700 |
| 2026-07-15 | $39.81 | $39.68 | -0.33% | 4000 |
| 2026-07-14 | $39.94 | $39.92 | -0.05% | 3700 |
| 2026-07-13 | $40.36 | $40.28 | -0.20% | 3900 |
| 2026-07-10 | $40.01 | $40.06 | 0.12% | 3700 |
| 2026-07-09 | $39.77 | $39.87 | 0.25% | 4200 |
| 2026-07-08 | $40.33 | $39.99 | -0.84% | 5100 |
| 2026-07-07 | $40.48 | $40.48 | 0.00% | 3100 |
| 2026-07-06 | $40.02 | $40.14 | 0.30% | 3000 |
| 2026-07-02 | $39.85 | $40.35 | 1.25% | 2100 |
| 2026-07-01 | $39.53 | $39.61 | 0.20% | 4000 |
| 2026-06-30 | $39.35 | $39.28 | -0.18% | 5123 |
| 2026-06-29 | $39.49 | $39.37 | -0.30% | 3805 |
| 2026-06-26 | $39.04 | $39.40 | 0.92% | 4300 |
| 2026-06-25 | $38.98 | $38.87 | -0.28% | 4237 |
| 2026-06-24 | $39.12 | $39.15 | 0.08% | 7300 |
| 2026-06-23 | $38.71 | $38.89 | 0.47% | 3548 |
| 2026-06-22 | $38.71 | $38.53 | -0.47% | 8700 |
| 2026-06-18 | $38.70 | $38.68 | -0.05% | 5400 |
| 2026-06-17 | $39.16 | $38.72 | -1.12% | 3610 |
| 2026-06-16 | $39.52 | $39.38 | -0.35% | 3400 |
| 2026-06-15 | $39.46 | $39.29 | -0.43% | 4928 |
| 2026-06-12 | $39.32 | $39.39 | 0.18% | 4815 |
| 2026-06-11 | $39.43 | $39.25 | -0.46% | 3900 |
| 2026-06-10 | $39.54 | $39.34 | -0.51% | 3603 |
| 2026-06-09 | $39.19 | $39.30 | 0.28% | 4800 |
| 2026-06-08 | $39.28 | $38.93 | -0.89% | 2640 |
| 2026-06-05 | $39.45 | $39.40 | -0.13% | 900 |
| 2026-06-04 | $39.31 | $39.09 | -0.56% | 10139 |
| 2026-06-03 | $39.09 | $38.90 | -0.49% | 1519 |
| 2026-06-02 | $38.75 | $38.98 | 0.59% | 4947 |
| 2026-06-01 | $38.96 | $38.91 | -0.13% | 1500 |
| 2026-05-29 | $39.05 | $39.00 | -0.13% | 72527 |
| 2026-05-28 | $39.37 | $39.26 | -0.28% | 3300 |
| 2026-05-27 | $39.65 | $39.47 | -0.45% | 4800 |
| 2026-05-26 | $39.92 | $39.68 | -0.60% | 4100 |
| 2026-05-22 | $39.79 | $39.90 | 0.28% | 5200 |
| 2026-05-21 | $39.54 | $39.63 | 0.23% | 2500 |
| 2026-05-20 | $39.49 | $39.53 | 0.10% | 17841 |
| 2026-05-19 | $39.47 | $39.47 | 0.00% | 3800 |
| 2026-05-18 | $39.03 | $39.53 | 1.28% | 11413 |
| 2026-05-15 | $39.10 | $38.97 | -0.33% | 1810 |
| 2026-05-14 | $38.99 | $39.06 | 0.18% | 3500 |
| 2026-05-13 | $38.58 | $38.77 | 0.49% | 2426 |
| 2026-05-12 | $38.73 | $38.82 | 0.23% | 2206 |
| 2026-05-11 | $38.62 | $38.63 | 0.03% | 3717 |
| 2026-05-08 | $38.79 | $38.61 | -0.46% | 2108 |
| 2026-05-07 | $38.84 | $38.80 | -0.10% | 4300 |
| 2026-05-06 | $38.89 | $38.79 | -0.26% | 4400 |
| 2026-05-05 | $38.89 | $38.93 | 0.10% | 3320 |
| 2026-05-04 | $38.85 | $38.85 | 0.00% | 800 |
| 2026-05-01 | $39.41 | $39.14 | -0.69% | 3100 |
| 2026-04-30 | $39.18 | $39.23 | 0.13% | 1800 |
| 2026-04-29 | $38.93 | $38.85 | -0.21% | 6744 |
| 2026-04-28 | $39.07 | $39.03 | -0.10% | 7922 |
| 2026-04-27 | $38.83 | $38.84 | 0.03% | 3300 |
| 2026-04-24 | $39.08 | $38.99 | -0.23% | 3047 |
| 2026-04-23 | $39.05 | $39.20 | 0.38% | 5100 |
| 2026-04-22 | $39.01 | $38.89 | -0.31% | 24654 |
| 2026-04-21 | $39.07 | $38.99 | -0.20% | 2600 |
| 2026-04-20 | $39.49 | $39.31 | -0.46% | 2900 |
| 2026-04-17 | $39.34 | $39.35 | 0.03% | 1800 |
| 2026-04-16 | $39.08 | $39.08 | 0.00% | 4900 |
| 2026-04-15 | $38.87 | $38.98 | 0.28% | 1011 |
| 2026-04-14 | $39.00 | $38.95 | -0.13% | 1745 |
| 2026-04-13 | $38.74 | $38.99 | 0.65% | 3001 |
| 2026-04-10 | $38.96 | $38.77 | -0.49% | 900 |
| 2026-04-09 | $39.19 | $39.23 | 0.10% | 1300 |
| 2026-04-08 | $38.95 | $39.20 | 0.64% | 1900 |
| 2026-04-07 | $38.86 | $38.77 | -0.23% | 4330 |
| 2026-04-06 | $38.70 | $38.88 | 0.47% | 2300 |
| 2026-04-02 | $38.36 | $38.73 | 0.96% | 1234 |
| 2026-04-01 | $38.42 | $38.45 | 0.08% | 3938 |
| 2026-03-31 | $38.38 | $38.35 | -0.08% | 2848 |
| 2026-03-30 | $38.10 | $38.07 | -0.08% | 15449 |
| 2026-03-27 | $38.17 | $37.76 | -1.07% | 1630 |
| 2026-03-26 | $38.29 | $38.20 | -0.24% | 2034 |
| 2026-03-25 | $38.47 | $38.40 | -0.18% | 2000 |
| 2026-03-24 | $38.42 | $38.23 | -0.49% | 2201 |
| 2026-03-23 | $38.54 | $38.34 | -0.52% | 6204 |
| 2026-03-20 | $38.51 | $38.17 | -0.88% | 7000 |
| 2026-03-19 | $38.76 | $38.65 | -0.28% | 1500 |