Is Hut 8 Mining Corp. (HUT.TO) a Buy, Sell, or Hold?
TSX : HUT.TO
Hut 8 Mining Corp.
$128.2 CAD
-$0.96 (-0.74%)
- Volume
- 388.84K
- Average Volume
- 576.6K
- Market Capitalization
- $14.43B
- P/E Ratio
- -33.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $194.28
- Year Low
- $25.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
HUT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $122.72 | $128.20 | 4.47% | 388.84K |
| 2026-07-16 | $140.00 | $129.16 | -7.74% | 401.82K |
| 2026-07-15 | $139.01 | $144.59 | 4.01% | 446.9K |
| 2026-07-14 | $143.98 | $137.98 | -4.17% | 271.73K |
| 2026-07-13 | $141.77 | $140.17 | -1.13% | 250.92K |
| 2026-07-10 | $150.22 | $144.67 | -3.69% | 255.93K |
| 2026-07-09 | $155.51 | $150.33 | -3.33% | 332.7K |
| 2026-07-08 | $133.99 | $150.32 | 12.19% | 428.2K |
| 2026-07-07 | $144.00 | $137.59 | -4.45% | 386.2K |
| 2026-07-06 | $145.66 | $147.28 | 1.11% | 561.5K |
| 2026-07-03 | $140.32 | $139.53 | -0.56% | 55800 |
| 2026-07-02 | $150.70 | $137.44 | -8.80% | 547.5K |
| 2026-06-30 | $163.08 | $163.82 | 0.45% | 404.94K |
| 2026-06-29 | $177.99 | $168.00 | -5.61% | 459.03K |
| 2026-06-26 | $159.00 | $174.17 | 9.54% | 641.2K |
| 2026-06-25 | $170.80 | $166.67 | -2.42% | 421.4K |
| 2026-06-24 | $170.61 | $165.15 | -3.20% | 417.25K |
| 2026-06-23 | $161.81 | $171.33 | 5.88% | 472.32K |
| 2026-06-22 | $179.95 | $171.51 | -4.69% | 462K |
| 2026-06-19 | $173.09 | $173.62 | 0.31% | 87416 |
| 2026-06-18 | $172.75 | $175.52 | 1.60% | 760.4K |
| 2026-06-17 | $171.51 | $167.95 | -2.08% | 691.9K |
| 2026-06-16 | $168.51 | $170.02 | 0.90% | 522.35K |
| 2026-06-15 | $175.28 | $168.09 | -4.10% | 374.43K |
| 2026-06-12 | $163.44 | $166.20 | 1.69% | 428.3K |
| 2026-06-11 | $150.29 | $162.29 | 7.98% | 506.91K |
| 2026-06-10 | $153.31 | $147.69 | -3.67% | 501.4K |
| 2026-06-09 | $170.00 | $157.13 | -7.57% | 471.54K |
| 2026-06-08 | $164.17 | $166.60 | 1.48% | 413.31K |
| 2026-06-05 | $170.00 | $156.37 | -8.02% | 532.2K |
| 2026-06-04 | $175.00 | $177.50 | 1.43% | 558.84K |
| 2026-06-03 | $185.00 | $183.13 | -1.01% | 415.5K |
| 2026-06-02 | $184.90 | $184.08 | -0.44% | 446.32K |
| 2026-06-01 | $170.10 | $183.15 | 7.67% | 609.2K |
| 2026-05-29 | $170.00 | $172.39 | 1.41% | 556.52K |
| 2026-05-28 | $163.84 | $171.20 | 4.49% | 604.6K |
| 2026-05-27 | $156.27 | $162.70 | 4.11% | 658.2K |
| 2026-05-26 | $154.02 | $155.36 | 0.87% | 613.31K |
| 2026-05-25 | $148.50 | $151.07 | 1.73% | 138.61K |
| 2026-05-22 | $144.37 | $146.34 | 1.36% | 604.6K |
| 2026-05-21 | $132.45 | $144.88 | 9.38% | 631.1K |
| 2026-05-20 | $133.01 | $132.62 | -0.29% | 651.62K |
| 2026-05-19 | $132.11 | $128.29 | -2.89% | 666.5K |
| 2026-05-15 | $145.00 | $141.01 | -2.75% | 597.34K |
| 2026-05-14 | $148.79 | $149.96 | 0.79% | 700K |
| 2026-05-13 | $147.17 | $148.26 | 0.74% | 624.12K |
| 2026-05-12 | $136.86 | $146.89 | 7.33% | 672.6K |
| 2026-05-11 | $133.87 | $139.47 | 4.18% | 898K |
| 2026-05-08 | $144.12 | $134.49 | -6.68% | 857.15K |
| 2026-05-07 | $141.65 | $137.99 | -2.58% | 1.11M |
| 2026-05-06 | $135.16 | $148.61 | 9.95% | 1.53M |
| 2026-05-05 | $108.26 | $109.47 | 1.12% | 819.9K |
| 2026-05-04 | $105.10 | $106.26 | 1.10% | 866.8K |
| 2026-05-01 | $104.56 | $104.66 | 0.10% | 729.03K |
| 2026-04-30 | $100.51 | $102.91 | 2.39% | 705.1K |
| 2026-04-29 | $99.25 | $97.14 | -2.13% | 468.1K |
| 2026-04-28 | $98.87 | $98.60 | -0.27% | 547.52K |
| 2026-04-27 | $104.70 | $103.23 | -1.40% | 494.65K |
| 2026-04-24 | $109.82 | $105.21 | -4.20% | 838.93K |
| 2026-04-23 | $110.00 | $108.01 | -1.81% | 891.4K |
| 2026-04-22 | $110.00 | $110.36 | 0.33% | 1.11M |
| 2026-04-21 | $109.23 | $104.68 | -4.17% | 819.81K |
| 2026-04-20 | $101.36 | $107.81 | 6.36% | 990.7K |
| 2026-04-17 | $100.18 | $102.61 | 2.43% | 1.18M |
| 2026-04-16 | $97.95 | $97.20 | -0.77% | 786.5K |
| 2026-04-15 | $98.80 | $97.57 | -1.24% | 899.7K |
| 2026-04-14 | $99.00 | $98.73 | -0.27% | 1.02M |
| 2026-04-13 | $89.66 | $96.21 | 7.31% | 1.07M |
| 2026-04-10 | $89.80 | $91.45 | 1.84% | 1.24M |
| 2026-04-09 | $84.00 | $87.71 | 4.42% | 1.23M |
| 2026-04-08 | $78.36 | $84.94 | 8.40% | 1.89M |
| 2026-04-07 | $68.47 | $73.18 | 6.88% | 1.16M |
| 2026-04-06 | $67.50 | $69.09 | 2.36% | 839.8K |
| 2026-04-02 | $62.31 | $66.98 | 7.49% | 1.2M |
| 2026-04-01 | $67.28 | $65.86 | -2.11% | 1.33M |
| 2026-03-31 | $61.44 | $65.24 | 6.18% | 972.8K |
| 2026-03-30 | $67.46 | $59.52 | -11.77% | 941.71K |
| 2026-03-27 | $68.60 | $65.80 | -4.08% | 889.42K |
| 2026-03-26 | $74.15 | $70.05 | -5.53% | 1.07M |
| 2026-03-25 | $75.34 | $76.83 | 1.98% | 990.3K |
| 2026-03-24 | $71.47 | $73.25 | 2.49% | 1.03M |
| 2026-03-23 | $67.45 | $72.68 | 7.75% | 1.33M |
| 2026-03-20 | $68.68 | $65.16 | -5.13% | 842.84K |
| 2026-03-19 | $65.19 | $68.87 | 5.65% | 851.66K |
| 2026-03-18 | $69.97 | $67.77 | -3.14% | 867.62K |
| 2026-03-17 | $69.71 | $70.97 | 1.81% | 848.34K |
| 2026-03-16 | $69.25 | $70.08 | 1.20% | 1.14M |
| 2026-03-13 | $68.19 | $66.28 | -2.80% | 1.01M |
| 2026-03-12 | $67.74 | $66.20 | -2.27% | 1.02M |
| 2026-03-11 | $66.82 | $69.43 | 3.91% | 981.7K |