Loading live market data…

Hutchison Telecommunications Hong Kong Holdings Limited

OTC:HUTCY

$1.98 USD

$0 (0.0%)

Volume
2.82K
Average Volume
78
Market Capitalization
$636.12M
P/E Ratio
-219.23
Dividend Yield
6.57%
Price Target
$
Year High
$2.47
Year Low
$1.60
Day High
—
Day Low
—
Payout Ratio
$20.06
Current Ratio
$2.47
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.30 $2.43 5.65% 4645
2026-07-13 $1.98 $1.98 0.00% -
2026-07-10 $1.98 $1.98 0.00% 2500
2026-07-09 $1.98 $1.98 0.00% -
2026-07-08 $1.98 $1.98 0.00% 2500
2026-07-07 $1.98 $1.98 0.00% 531
2026-07-06 $2.09 $2.09 0.00% 2500
2026-07-02 $2.09 $2.09 0.00% 2500
2026-07-01 $2.09 $2.09 0.00% 2500
2026-06-30 $2.09 $2.09 0.00% 2500
2026-06-29 $2.09 $2.09 0.00% 2500
2026-06-26 $2.09 $2.09 0.00% 2500
2026-06-25 $2.09 $2.09 0.00% 2500
2026-06-24 $2.09 $2.09 0.00% 2500
2026-06-23 $2.09 $2.09 0.00% 2500
2026-06-22 $2.09 $2.09 0.00% 2500
2026-06-18 $2.09 $2.09 0.00% 2500
2026-06-17 $2.09 $2.09 0.00% 2500
2026-06-16 $2.09 $2.09 0.00% 2500
2026-06-15 $2.09 $2.09 0.00% 2500
2026-06-12 $2.09 $2.09 0.00% 2500
2026-06-11 $2.09 $2.09 0.00% 2500
2026-06-10 $2.09 $2.09 0.00% 2500
2026-06-09 $2.09 $2.09 0.00% 2500
2026-06-08 $2.09 $2.09 0.00% -
2026-06-05 $2.09 $2.09 0.00% 2500
2026-06-04 $2.09 $2.09 0.00% 2500
2026-06-03 $2.09 $2.09 0.00% 2500
2026-06-02 $2.09 $2.09 0.00% 2500
2026-06-01 $2.09 $2.09 0.00% 2500
2026-05-29 $2.09 $2.09 0.00% 2500
2026-05-28 $2.09 $2.09 0.00% 2500
2026-05-27 $2.09 $2.09 0.00% 2500
2026-05-26 $2.09 $2.09 0.00% -
2026-05-22 $2.09 $2.09 0.00% 2500
2026-05-21 $2.09 $2.09 0.00% 2500
2026-05-20 $2.09 $2.09 0.00% 2500
2026-05-19 $2.09 $2.09 0.00% 2500
2026-05-18 $2.20 $2.20 0.00% 2500
2026-05-15 $2.20 $2.20 0.00% -
2026-05-14 $2.20 $2.20 0.00% 2500
2026-05-13 $2.20 $2.20 0.00% 2500
2026-05-12 $2.20 $2.20 0.00% 2500
2026-05-11 $2.20 $2.20 0.00% 2500
2026-05-08 $2.20 $2.20 0.00% 2500
2026-05-07 $2.20 $2.20 0.00% -
2026-05-06 $2.20 $2.20 0.00% 2500
2026-05-05 $2.20 $2.20 0.00% 2500
2026-05-04 $2.20 $2.20 0.00% -
2026-05-01 $2.20 $2.20 0.00% 2500
2026-04-30 $2.20 $2.20 0.00% 2500
2026-04-29 $2.20 $2.20 0.00% 2500
2026-04-28 $2.20 $2.20 0.00% 2500
2026-04-27 $2.20 $2.20 0.00% 2500
2026-04-24 $2.20 $2.20 0.00% 2500
2026-04-23 $2.20 $2.20 0.00% 2500
2026-04-22 $2.20 $2.20 0.00% 2500
2026-04-21 $2.19 $2.19 0.00% 500
2026-04-20 $2.19 $2.19 0.00% -
2026-04-17 $2.19 $2.19 0.00% 500
2026-04-16 $2.19 $2.19 0.00% 500
2026-04-15 $2.19 $2.19 0.00% 500
2026-04-14 $2.25 $2.19 -2.67% 500
2026-04-13 $1.95 $1.95 0.00% 1000
2026-04-10 $2.20 $2.20 0.00% 600
2026-04-09 $2.25 $2.25 0.00% 600
2026-04-08 $2.25 $2.25 0.00% 600
2026-04-07 $2.25 $2.25 0.00% 600
2026-04-06 $2.25 $2.25 0.00% 600
2026-04-02 $2.25 $2.25 0.00% 600
2026-04-01 $2.25 $2.25 0.00% 600
2026-03-31 $2.25 $2.25 0.00% 2200
2026-03-30 $2.40 $2.40 0.00% 600
2026-03-27 $2.40 $2.40 0.00% 600
2026-03-26 $2.17 $2.17 0.00% 600
2026-03-25 $2.17 $2.17 0.00% 600
2026-03-24 $2.17 $2.17 0.00% 600
2026-03-23 $2.17 $2.17 0.00% 5145
2026-03-20 $2.00 $2.00 0.00% 600
2026-03-19 $2.00 $2.00 0.00% 600
2026-03-18 $2.01 $2.01 0.00% 700
2026-03-17 $2.00 $2.00 0.00% 600
2026-03-16 $2.00 $2.00 0.00% 650
2026-03-13 $2.17 $2.17 0.00% 600
2026-03-12 $2.17 $2.17 0.00% 600
2026-03-11 $2.00 $2.17 8.50% 1100
2026-03-10 $2.17 $2.17 0.00% 600
2026-03-09 $2.17 $2.17 0.00% 600
2026-03-06 $2.17 $2.17 0.00% 600
2026-03-05 $2.17 $2.17 0.00% 600