Is Harvest Utilities Leaders Income ETF CAD Hedged (HUTL.TO) a Buy, Sell, or Hold?
TSX : HUTL.TO
Harvest Utilities Leaders Income ETF CAD Hedged — Stock Chart
$19.68 CAD
$0.07 (0.36%)
- Volume
- 29.68K
- Average Volume
- 62.24K
- Market Capitalization
- $531.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.56
- Year Low
- $18.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HUTL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.68 | $19.68 | 0.00% | 29700 |
| 2026-07-23 | $19.68 | $19.61 | -0.36% | 52333 |
| 2026-07-22 | $19.70 | $19.77 | 0.36% | 20600 |
| 2026-07-21 | $19.62 | $19.53 | -0.46% | 71545 |
| 2026-07-20 | $19.74 | $19.66 | -0.41% | 96400 |
| 2026-07-17 | $19.80 | $19.80 | 0.00% | 34922 |
| 2026-07-16 | $19.55 | $19.71 | 0.82% | 39911 |
| 2026-07-15 | $19.63 | $19.55 | -0.41% | 46000 |
| 2026-07-14 | $19.66 | $19.63 | -0.15% | 31008 |
| 2026-07-13 | $19.35 | $19.63 | 1.45% | 50000 |
| 2026-07-10 | $19.29 | $19.35 | 0.31% | 38900 |
| 2026-07-09 | $19.30 | $19.19 | -0.57% | 78417 |
| 2026-07-08 | $19.45 | $19.29 | -0.82% | 65201 |
| 2026-07-07 | $19.39 | $19.46 | 0.36% | 75238 |
| 2026-07-06 | $19.31 | $19.18 | -0.67% | 132.84K |
| 2026-07-03 | $19.30 | $19.50 | 1.04% | 20414 |
| 2026-07-02 | $18.92 | $19.23 | 1.64% | 34900 |
| 2026-06-30 | $19.54 | $19.21 | -1.69% | 85239 |
| 2026-06-29 | $19.85 | $19.59 | -1.31% | 128.85K |
| 2026-06-26 | $19.70 | $19.81 | 0.56% | 61020 |
| 2026-06-25 | $19.79 | $19.74 | -0.25% | 178.64K |
| 2026-06-24 | $19.78 | $19.66 | -0.61% | 45800 |
| 2026-06-23 | $19.43 | $19.80 | 1.90% | 54000 |
| 2026-06-22 | $19.33 | $19.47 | 0.72% | 46036 |
| 2026-06-19 | $19.53 | $19.49 | -0.20% | 61407 |
| 2026-06-18 | $19.41 | $19.45 | 0.21% | 98024 |
| 2026-06-17 | $19.56 | $19.32 | -1.23% | 70800 |
| 2026-06-16 | $19.81 | $19.64 | -0.86% | 159.94K |
| 2026-06-15 | $19.95 | $19.96 | 0.05% | 102.9K |
| 2026-06-12 | $19.86 | $20.04 | 0.91% | 20200 |
| 2026-06-11 | $19.79 | $19.90 | 0.56% | 64600 |
| 2026-06-10 | $19.55 | $19.90 | 1.79% | 49037 |
| 2026-06-09 | $19.56 | $19.69 | 0.66% | 81017 |
| 2026-06-08 | $19.77 | $19.68 | -0.46% | 55633 |
| 2026-06-05 | $19.66 | $19.78 | 0.61% | 70306 |
| 2026-06-04 | $19.77 | $19.66 | -0.56% | 63407 |
| 2026-06-03 | $19.59 | $19.60 | 0.05% | 30100 |
| 2026-06-02 | $19.75 | $19.75 | 0.00% | 47100 |
| 2026-06-01 | $19.60 | $19.64 | 0.20% | 79400 |
| 2026-05-29 | $19.89 | $19.70 | -0.96% | 66912 |
| 2026-05-28 | $20.04 | $19.93 | -0.55% | 67927 |
| 2026-05-27 | $20.07 | $20.09 | 0.10% | 56000 |
| 2026-05-26 | $20.41 | $20.20 | -1.03% | 60432 |
| 2026-05-25 | $20.44 | $20.26 | -0.88% | 29900 |
| 2026-05-22 | $20.25 | $20.36 | 0.54% | 28021 |
| 2026-05-21 | $20.21 | $20.25 | 0.20% | 27711 |
| 2026-05-20 | $20.09 | $20.17 | 0.40% | 13337 |
| 2026-05-19 | $19.75 | $20.17 | 2.13% | 38100 |
| 2026-05-15 | $19.82 | $19.71 | -0.55% | 141.2K |
| 2026-05-14 | $19.75 | $20.15 | 2.03% | 51800 |
| 2026-05-13 | $19.81 | $19.91 | 0.50% | 52212 |
| 2026-05-12 | $19.75 | $19.81 | 0.30% | 47400 |
| 2026-05-11 | $19.56 | $19.80 | 1.23% | 59900 |
| 2026-05-08 | $19.52 | $19.61 | 0.46% | 54624 |
| 2026-05-07 | $19.65 | $19.59 | -0.31% | 63900 |
| 2026-05-06 | $19.71 | $19.74 | 0.15% | 47803 |
| 2026-05-05 | $19.80 | $19.80 | 0.00% | 27000 |
| 2026-05-04 | $19.84 | $19.80 | -0.20% | 47441 |
| 2026-05-01 | $19.90 | $19.82 | -0.40% | 19616 |
| 2026-04-30 | $19.54 | $19.91 | 1.89% | 17342 |
| 2026-04-29 | $19.84 | $19.61 | -1.16% | 74300 |
| 2026-04-28 | $19.80 | $19.79 | -0.05% | 123.4K |
| 2026-04-27 | $19.92 | $19.84 | -0.40% | 86202 |
| 2026-04-24 | $19.99 | $19.89 | -0.50% | 67738 |
| 2026-04-23 | $19.89 | $19.98 | 0.45% | 12700 |
| 2026-04-22 | $19.67 | $19.61 | -0.31% | 62745 |
| 2026-04-21 | $19.79 | $19.62 | -0.86% | 46925 |
| 2026-04-20 | $19.65 | $19.76 | 0.56% | 40140 |
| 2026-04-17 | $19.79 | $19.65 | -0.71% | 36504 |
| 2026-04-16 | $19.71 | $19.86 | 0.76% | 38000 |
| 2026-04-15 | $19.92 | $19.81 | -0.55% | 35901 |
| 2026-04-14 | $19.82 | $19.92 | 0.50% | 32131 |
| 2026-04-13 | $20.15 | $19.93 | -1.09% | 76524 |
| 2026-04-10 | $20.29 | $20.15 | -0.69% | 54300 |
| 2026-04-09 | $20.29 | $20.21 | -0.39% | 35800 |
| 2026-04-08 | $20.06 | $20.18 | 0.60% | 20525 |
| 2026-04-07 | $20.22 | $20.18 | -0.20% | 34300 |
| 2026-04-06 | $20.27 | $20.30 | 0.15% | 61113 |
| 2026-04-02 | $20.13 | $20.22 | 0.45% | 30709 |
| 2026-04-01 | $19.98 | $20.00 | 0.10% | 14500 |
| 2026-03-31 | $20.16 | $19.98 | -0.89% | 17400 |
| 2026-03-30 | $20.03 | $20.21 | 0.90% | 48200 |
| 2026-03-27 | $20.04 | $20.01 | -0.15% | 28700 |
| 2026-03-26 | $19.96 | $20.02 | 0.30% | 52935 |
| 2026-03-25 | $20.00 | $20.00 | 0.00% | 44300 |
| 2026-03-24 | $19.75 | $19.90 | 0.76% | 73000 |
| 2026-03-23 | $19.77 | $19.71 | -0.30% | 28200 |
| 2026-03-20 | $20.17 | $19.69 | -2.38% | 40100 |
| 2026-03-19 | $20.07 | $20.13 | 0.30% | 134K |
| 2026-03-18 | $20.33 | $20.25 | -0.39% | 64000 |