Is HUYA Inc. (HUYA) a Buy, Sell, or Hold?
NYSE : HUYA
HUYA Inc. — Stock Chart
$2.38 USD
-$0.04 (-1.65%)
- Volume
- 1.03M
- Average Volume
- 840.02K
- Market Capitalization
- $544.79M
- P/E Ratio
- -31.97
- Dividend Yield
- 5.67%
- Price Target
- $3.40
- Year High
- $4.93
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
HUYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2.46 | $2.38 | -3.25% | 1.02M |
| 2026-08-11 | $2.53 | $2.42 | -4.35% | 818.61K |
| 2026-08-10 | $2.42 | $2.43 | 0.41% | 875.6K |
| 2026-08-07 | $2.42 | $2.43 | 0.41% | 350.03K |
| 2026-08-06 | $2.47 | $2.41 | -2.43% | 350.68K |
| 2026-08-05 | $2.58 | $2.43 | -5.81% | 305.1K |
| 2026-08-04 | $2.46 | $2.55 | 3.66% | 445.55K |
| 2026-08-03 | $2.45 | $2.49 | 1.63% | 432.4K |
| 2026-07-31 | $2.46 | $2.45 | -0.41% | 238.5K |
| 2026-07-30 | $2.44 | $2.48 | 1.64% | 361.97K |
| 2026-07-29 | $2.44 | $2.43 | -0.41% | 229.7K |
| 2026-07-28 | $2.38 | $2.44 | 2.52% | 264.31K |
| 2026-07-27 | $2.40 | $2.43 | 1.25% | 318.8K |
| 2026-07-24 | $2.39 | $2.36 | -1.26% | 281.36K |
| 2026-07-23 | $2.36 | $2.40 | 1.69% | 622.3K |
| 2026-07-22 | $2.36 | $2.38 | 0.85% | 398.3K |
| 2026-07-21 | $2.38 | $2.39 | 0.42% | 358.64K |
| 2026-07-20 | $2.42 | $2.38 | -1.65% | 379.6K |
| 2026-07-17 | $2.37 | $2.40 | 1.27% | 399.82K |
| 2026-07-16 | $2.43 | $2.40 | -1.23% | 212.1K |
| 2026-07-15 | $2.43 | $2.40 | -1.23% | 322.74K |
| 2026-07-14 | $2.45 | $2.39 | -2.45% | 426.1K |
| 2026-07-13 | $2.42 | $2.37 | -2.07% | 533.16K |
| 2026-07-10 | $2.50 | $2.45 | -2.00% | 371.57K |
| 2026-07-09 | $2.43 | $2.51 | 3.29% | 742.34K |
| 2026-07-08 | $2.39 | $2.42 | 1.26% | 568.45K |
| 2026-07-07 | $2.44 | $2.35 | -3.69% | 592.7K |
| 2026-07-06 | $2.42 | $2.41 | -0.41% | 521.61K |
| 2026-07-02 | $2.42 | $2.38 | -1.65% | 519.7K |
| 2026-07-01 | $2.33 | $2.42 | 3.86% | 845.68K |
| 2026-06-30 | $2.29 | $2.30 | 0.44% | 369.3K |
| 2026-06-29 | $2.27 | $2.32 | 2.20% | 445.44K |
| 2026-06-26 | $2.17 | $2.27 | 4.61% | 799.02K |
| 2026-06-25 | $2.23 | $2.19 | -1.79% | 710.1K |
| 2026-06-24 | $2.25 | $2.23 | -0.89% | 968.2K |
| 2026-06-23 | $2.22 | $2.27 | 2.25% | 778.2K |
| 2026-06-22 | $2.28 | $2.25 | -1.32% | 833.63K |
| 2026-06-18 | $2.29 | $2.26 | -1.31% | 812.9K |
| 2026-06-17 | $2.27 | $2.30 | 1.32% | 1.98M |
| 2026-06-16 | $2.40 | $2.35 | -2.08% | 1.22M |
| 2026-06-15 | $2.51 | $2.43 | -3.19% | 1.76M |
| 2026-06-12 | $2.48 | $2.47 | -0.40% | 845.01K |
| 2026-06-11 | $2.46 | $2.47 | 0.41% | 762.8K |
| 2026-06-10 | $2.47 | $2.47 | 0.00% | 809.8K |
| 2026-06-09 | $2.49 | $2.49 | 0.00% | 903.73K |
| 2026-06-08 | $2.49 | $2.49 | 0.00% | 624.7K |
| 2026-06-05 | $2.55 | $2.48 | -2.75% | 855.42K |
| 2026-06-04 | $2.61 | $2.56 | -1.92% | 624.04K |
| 2026-06-03 | $2.68 | $2.63 | -1.87% | 1.11M |
| 2026-06-02 | $2.67 | $2.72 | 1.87% | 1.06M |
| 2026-06-01 | $2.56 | $2.67 | 4.30% | 2.29M |
| 2026-05-29 | $2.55 | $2.50 | -1.96% | 1.48M |
| 2026-05-28 | $2.52 | $2.57 | 1.98% | 1.9M |
| 2026-05-27 | $2.49 | $2.51 | 0.80% | 2.38M |
| 2026-05-26 | $2.55 | $2.51 | -1.57% | 3.24M |
| 2026-05-22 | $2.61 | $2.52 | -3.45% | 3.64M |
| 2026-05-21 | $2.70 | $2.70 | 0.00% | 1.67M |
| 2026-05-20 | $2.77 | $2.70 | -2.53% | 2.47M |
| 2026-05-19 | $2.79 | $2.77 | -0.72% | 984.02K |
| 2026-05-18 | $2.88 | $2.80 | -2.78% | 1.1M |
| 2026-05-15 | $2.92 | $2.92 | 0.00% | 950.01K |
| 2026-05-14 | $3.07 | $2.98 | -2.93% | 1.5M |
| 2026-05-13 | $3.07 | $3.08 | 0.33% | 654.46K |
| 2026-05-12 | $3.03 | $3.09 | 1.98% | 2M |
| 2026-05-11 | $3.11 | $3.28 | 5.47% | 1.33M |
| 2026-05-08 | $3.25 | $3.10 | -4.62% | 828.7K |
| 2026-05-07 | $3.26 | $3.20 | -1.84% | 400.7K |
| 2026-05-06 | $3.25 | $3.28 | 0.92% | 543.9K |
| 2026-05-05 | $3.16 | $3.18 | 0.63% | 282.78K |
| 2026-05-04 | $3.17 | $3.19 | 0.63% | 196.15K |
| 2026-05-01 | $3.14 | $3.18 | 1.27% | 280.83K |
| 2026-04-30 | $3.06 | $3.14 | 2.61% | 241.18K |
| 2026-04-29 | $3.04 | $3.06 | 0.66% | 244.9K |
| 2026-04-28 | $3.03 | $3.03 | 0.00% | 254.59K |
| 2026-04-27 | $3.09 | $3.06 | -0.97% | 428.63K |
| 2026-04-24 | $3.13 | $3.09 | -1.28% | 230.96K |
| 2026-04-23 | $3.18 | $3.10 | -2.52% | 583.8K |
| 2026-04-22 | $3.12 | $3.21 | 2.88% | 1.17M |
| 2026-04-21 | $3.17 | $3.05 | -3.79% | 1.5M |
| 2026-04-20 | $3.11 | $3.16 | 1.61% | 472.1K |
| 2026-04-17 | $3.27 | $3.18 | -2.75% | 674.8K |
| 2026-04-16 | $3.31 | $3.20 | -3.32% | 598.13K |
| 2026-04-15 | $3.30 | $3.25 | -1.52% | 775.41K |
| 2026-04-14 | $3.20 | $3.34 | 4.37% | 812K |
| 2026-04-13 | $3.19 | $3.18 | -0.31% | 577.94K |
| 2026-04-10 | $3.24 | $3.15 | -2.78% | 430.93K |
| 2026-04-09 | $3.24 | $3.24 | 0.00% | 937.54K |
| 2026-04-08 | $3.41 | $3.28 | -3.81% | 849.14K |
| 2026-04-07 | $3.22 | $3.25 | 0.93% | 880.7K |
| 2026-04-06 | $3.39 | $3.23 | -4.72% | 599.2K |