Is ALPS Hillman Active Value ETF (HVAL) a Buy, Sell, or Hold?
AMEX : HVAL
ALPS Hillman Active Value ETF — Stock Chart
$24.455 USD
$0.01 (0.04%)
- Volume
- 0
- Average Volume
- 149
- Market Capitalization
- $6.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.62
- Year Low
- $20.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HVAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $24.44 | $24.45 | 0.04% | - |
| 2023-07-18 | $24.44 | $24.45 | 0.05% | 1609 |
| 2023-07-17 | $24.28 | $24.28 | 0.00% | 73 |
| 2023-07-14 | $24.27 | $24.26 | -0.05% | 868 |
| 2023-07-13 | $24.46 | $24.46 | 0.00% | - |
| 2023-07-12 | $24.23 | $24.23 | 0.00% | 7 |
| 2023-07-11 | $24.07 | $24.07 | 0.00% | 2 |
| 2023-07-10 | $23.79 | $23.79 | 0.00% | 750 |
| 2023-07-07 | $23.69 | $23.69 | 0.00% | - |
| 2023-07-06 | $23.72 | $23.72 | 0.00% | 1 |
| 2023-07-05 | $24.00 | $24.00 | 0.00% | - |
| 2023-07-03 | $24.12 | $24.12 | 0.00% | - |
| 2023-06-05 | $23.21 | $23.21 | 0.00% | 3645 |
| 2023-06-02 | $23.27 | $23.27 | 0.00% | 1 |
| 2023-06-01 | $22.83 | $22.83 | 0.00% | - |
| 2023-05-31 | $22.69 | $22.69 | 0.00% | 1 |
| 2023-05-30 | $22.76 | $22.76 | 0.00% | 46 |
| 2023-05-24 | $22.42 | $22.41 | -0.05% | 603 |
| 2023-05-23 | $22.63 | $22.63 | 0.00% | - |
| 2023-05-22 | $22.65 | $22.88 | 1.02% | 1122 |
| 2023-05-19 | $22.84 | $22.84 | 0.00% | - |
| 2023-05-18 | $22.89 | $22.89 | 0.00% | - |
| 2023-05-17 | $22.65 | $22.65 | 0.00% | 23 |
| 2023-05-16 | $22.27 | $22.27 | 0.00% | 23 |
| 2023-05-15 | $22.49 | $22.49 | 0.00% | - |
| 2023-05-12 | $22.30 | $22.30 | 0.00% | - |
| 2023-05-11 | $22.35 | $22.35 | 0.00% | - |
| 2023-05-10 | $22.43 | $22.43 | 0.00% | - |
| 2023-05-09 | $22.39 | $22.39 | 0.00% | - |
| 2023-05-08 | $22.51 | $22.51 | 0.00% | - |
| 2023-05-05 | $22.48 | $22.48 | 0.00% | - |
| 2023-05-04 | $22.13 | $22.13 | 0.00% | - |
| 2023-05-03 | $22.39 | $22.39 | 0.00% | - |
| 2023-05-02 | $22.31 | $22.46 | 0.69% | 8811 |
| 2023-05-01 | $22.85 | $22.76 | -0.38% | 8810 |
| 2023-04-28 | $22.78 | $22.78 | 0.00% | - |
| 2023-04-27 | $22.61 | $22.61 | 0.00% | 7 |
| 2023-04-26 | $22.09 | $22.09 | 0.00% | - |
| 2023-04-25 | $22.15 | $22.15 | 0.00% | - |
| 2023-04-24 | $22.52 | $22.52 | 0.00% | - |
| 2023-04-21 | $22.53 | $22.53 | 0.00% | 1 |
| 2023-04-20 | $22.56 | $22.56 | 0.00% | 12 |
| 2023-04-19 | $22.70 | $22.70 | 0.00% | - |
| 2023-04-18 | $22.72 | $22.72 | 0.00% | - |
| 2023-04-17 | $22.64 | $22.71 | 0.31% | 218 |
| 2023-04-14 | $22.58 | $22.58 | 0.00% | 25 |
| 2023-04-13 | $22.66 | $22.66 | 0.00% | 3 |
| 2023-04-12 | $22.42 | $22.42 | 0.00% | 5 |
| 2023-04-11 | $22.62 | $22.62 | 0.00% | 25 |
| 2023-04-10 | $22.42 | $22.51 | 0.41% | 100 |
| 2023-04-06 | $22.50 | $22.50 | 0.00% | 9 |
| 2023-04-05 | $22.41 | $22.41 | 0.00% | - |
| 2023-04-04 | $22.49 | $22.49 | 0.00% | - |
| 2023-04-03 | $22.51 | $22.59 | 0.36% | 116 |
| 2023-03-31 | $22.57 | $22.57 | 0.00% | - |
| 2023-03-30 | $22.24 | $22.24 | 0.00% | 7 |
| 2023-03-29 | $22.09 | $22.09 | 0.00% | 27 |
| 2023-03-28 | $21.72 | $21.72 | 0.00% | 1 |
| 2023-03-27 | $21.72 | $21.72 | 0.00% | 4 |
| 2023-03-24 | $21.62 | $21.62 | 0.00% | 2 |
| 2023-03-23 | $21.56 | $21.63 | 0.34% | 5532 |
| 2023-03-22 | $21.70 | $21.70 | 0.00% | 2 |
| 2023-03-21 | $22.02 | $22.04 | 0.08% | 1701 |
| 2023-03-20 | $21.71 | $21.71 | 0.00% | 9 |
| 2023-03-17 | $21.57 | $21.57 | 0.00% | 1 |
| 2023-03-16 | $21.70 | $21.82 | 0.55% | 871 |
| 2023-03-15 | $21.20 | $21.39 | 0.90% | 661 |
| 2023-03-14 | $21.57 | $21.57 | 0.00% | - |
| 2023-03-13 | $21.26 | $21.26 | 0.00% | - |
| 2023-03-10 | $21.39 | $21.39 | 0.00% | 33 |
| 2023-03-09 | $21.71 | $21.71 | 0.00% | - |
| 2023-03-08 | $22.07 | $22.12 | 0.21% | 1759 |
| 2023-03-07 | $22.09 | $22.08 | -0.06% | 105 |
| 2023-03-06 | $22.42 | $22.42 | 0.00% | 43 |
| 2023-03-03 | $22.51 | $22.55 | 0.18% | 100 |
| 2023-03-02 | $22.22 | $22.22 | 0.00% | 1 |
| 2023-03-01 | $22.01 | $22.01 | 0.00% | - |
| 2023-02-28 | $22.13 | $22.14 | 0.03% | 100 |
| 2023-02-27 | $22.20 | $22.12 | -0.35% | 100 |
| 2023-02-24 | $22.02 | $22.05 | 0.15% | 108 |
| 2023-02-23 | $22.35 | $22.35 | 0.00% | - |
| 2023-02-22 | $22.27 | $22.27 | 0.00% | - |
| 2023-02-21 | $22.27 | $22.27 | 0.00% | 2 |
| 2023-02-17 | $22.82 | $22.82 | 0.00% | 15 |
| 2023-02-16 | $23.06 | $22.90 | -0.69% | 435 |
| 2023-02-15 | $23.12 | $23.18 | 0.25% | 335 |
| 2023-02-14 | $23.17 | $23.17 | 0.00% | - |
| 2023-02-13 | $23.17 | $23.17 | 0.00% | - |
| 2023-02-10 | $22.88 | $22.88 | 0.00% | - |
| 2023-02-09 | $22.93 | $22.93 | 0.00% | 4 |