Loading live market data…

Harvest Gold Corporation

TSXV:HVG.V

$0.045 CAD

$0 (0.0%)

Volume
18.12K
Average Volume
107.02K
Market Capitalization
$3.97M
P/E Ratio
-0.72
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.70
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 0.00% 18118
2026-07-13 $0.05 $0.05 -10.00% 23200
2026-07-10 $0.05 $0.05 0.00% 1000
2026-07-09 $0.05 $0.05 0.00% 3000
2026-07-08 $0.05 $0.05 0.00% 1000
2026-07-07 $0.05 $0.05 -10.00% 33214
2026-07-06 $0.05 $0.05 0.00% 38001
2026-07-03 $0.05 $0.05 -10.00% 7000
2026-07-02 $0.05 $0.05 0.00% 4225
2026-06-30 $0.05 $0.05 -10.00% 13000
2026-06-29 $0.05 $0.05 -10.00% 41010
2026-06-26 $0.04 $0.05 12.50% 37001
2026-06-25 $0.05 $0.05 0.00% 22000
2026-06-24 $0.05 $0.05 0.00% 63700
2026-06-23 $0.05 $0.05 0.00% 19030
2026-06-22 $0.05 $0.05 0.00% 40508
2026-06-19 $0.05 $0.05 0.00% 74000
2026-06-18 $0.05 $0.05 -10.00% 14000
2026-06-17 $0.05 $0.05 -10.00% 101.1K
2026-06-16 $0.05 $0.05 0.00% 250.03K
2026-06-15 $0.05 $0.05 -10.00% 4000
2026-06-12 $0.05 $0.05 0.00% 773.3K
2026-06-11 $0.05 $0.05 0.00% 2400
2026-06-10 $0.05 $0.05 11.11% 34742
2026-06-09 $0.05 $0.05 -10.00% 109.8K
2026-06-08 $0.05 $0.05 0.00% 19100
2026-06-05 $0.05 $0.05 -10.00% 71000
2026-06-04 $0.05 $0.05 0.00% 13000
2026-06-03 $0.05 $0.05 0.00% 8000
2026-06-02 $0.05 $0.05 0.00% 10000
2026-06-01 $0.05 $0.05 0.00% 172.4K
2026-05-29 $0.05 $0.05 0.00% 131K
2026-05-28 $0.05 $0.05 0.00% 391.5K
2026-05-27 $0.06 $0.05 -9.09% 23000
2026-05-26 $0.06 $0.06 0.00% 16500
2026-05-25 $0.06 $0.06 0.00% 14000
2026-05-22 $0.06 $0.06 0.00% 281K
2026-05-21 $0.06 $0.06 0.00% 60000
2026-05-20 $0.06 $0.06 0.00% 24000
2026-05-19 $0.06 $0.06 0.00% 17000
2026-05-15 $0.06 $0.06 0.00% 4000
2026-05-14 $0.06 $0.06 0.00% 22000
2026-05-13 $0.06 $0.06 0.00% 219K
2026-05-12 $0.06 $0.06 0.00% 289.04K
2026-05-11 $0.06 $0.06 0.00% 20448
2026-05-08 $0.06 $0.06 0.00% 62800
2026-05-07 $0.06 $0.05 -9.09% 89200
2026-05-06 $0.06 $0.06 0.00% 295.8K
2026-05-05 $0.06 $0.05 -9.09% 452.5K
2026-05-04 $0.06 $0.06 0.00% 53000
2026-05-01 $0.05 $0.06 10.00% 44000
2026-04-30 $0.06 $0.05 -9.09% 150.1K
2026-04-29 $0.06 $0.05 -9.09% 124K
2026-04-28 $0.06 $0.05 -9.09% 24000
2026-04-27 $0.05 $0.05 11.11% 125.3K
2026-04-24 $0.05 $0.05 0.00% 12200
2026-04-23 $0.06 $0.05 -18.18% 468.2K
2026-04-22 $0.06 $0.06 0.00% 214.21K
2026-04-21 $0.06 $0.05 -16.67% 447.63K
2026-04-20 $0.06 $0.06 0.00% 12834
2026-04-17 $0.06 $0.06 0.00% 134.02K
2026-04-16 $0.06 $0.06 0.00% 38149
2026-04-15 $0.06 $0.05 -9.09% 371.24K
2026-04-14 $0.06 $0.06 -8.33% 385.54K
2026-04-13 $0.06 $0.06 0.00% 163.1K
2026-04-10 $0.06 $0.06 9.09% 264.2K
2026-04-09 $0.06 $0.06 0.00% 32100
2026-04-08 $0.06 $0.06 0.00% 83500
2026-04-07 $0.06 $0.06 -8.33% 47800
2026-04-06 $0.06 $0.06 0.00% 7100
2026-04-02 $0.06 $0.06 0.00% 3549
2026-04-01 $0.07 $0.06 -7.69% 219.75K
2026-03-31 $0.07 $0.07 0.00% 85000
2026-03-30 $0.07 $0.07 0.00% 5000
2026-03-27 $0.07 $0.07 0.00% 38001
2026-03-26 $0.07 $0.07 0.00% 105K
2026-03-25 $0.06 $0.06 0.00% 353K
2026-03-24 $0.06 $0.06 0.00% 8900
2026-03-23 $0.06 $0.06 9.09% 141.3K
2026-03-20 $0.06 $0.06 0.00% 46623
2026-03-19 $0.06 $0.06 -8.33% 192.8K
2026-03-18 $0.07 $0.06 -7.69% 71000
2026-03-17 $0.06 $0.07 8.33% 115.8K
2026-03-16 $0.07 $0.06 -7.69% 402.31K
2026-03-13 $0.07 $0.06 -7.69% 13000
2026-03-12 $0.07 $0.07 -7.14% 84825
2026-03-11 $0.07 $0.07 -7.14% 119.61K
2026-03-10 $0.07 $0.07 0.00% 113.02K
2026-03-09 $0.07 $0.07 0.00% 110.3K
2026-03-06 $0.07 $0.07 -7.14% 131K