Loading live market data…

Harvest Gold Corporation

OTC:HVGDF

$0.05 USD

$0 (0.0%)

Volume
47.49K
Average Volume
39.72K
Market Capitalization
$4.41M
P/E Ratio
-0.72
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.70
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.02 $0.05 138.10% 1301
2026-07-09 $0.04 $0.04 0.00% -
2026-07-08 $0.04 $0.04 0.00% 47493
2026-07-07 $0.05 $0.05 -5.77% 4681
2026-07-06 $0.02 $0.02 0.00% 47493
2026-07-02 $0.04 $0.02 -36.86% 75808
2026-07-01 $0.05 $0.05 0.00% 165.58K
2026-06-30 $0.02 $0.02 0.00% -
2026-06-29 $0.02 $0.02 0.00% 165.58K
2026-06-26 $0.03 $0.05 111.16% 165.58K
2026-06-25 $0.01 $0.01 0.00% 165.58K
2026-06-24 $0.05 $0.05 0.00% 165.58K
2026-06-23 $0.05 $0.05 -7.55% 165.58K
2026-06-22 $0.03 $0.03 0.00% 165.58K
2026-06-18 $0.03 $0.03 0.00% 165.58K
2026-06-17 $0.03 $0.03 0.00% 165.58K
2026-06-16 $0.03 $0.03 3.67% 182.2K
2026-06-15 $0.03 $0.04 10.45% 49900
2026-06-12 $0.03 $0.03 0.00% 22378
2026-06-11 $0.03 $0.03 0.00% 5000
2026-06-10 $0.03 $0.03 0.00% 5000
2026-06-09 $0.03 $0.03 0.00% 5000
2026-06-08 $0.04 $0.03 -24.62% 13321
2026-06-05 $0.04 $0.04 0.00% 45000
2026-06-04 $0.03 $0.03 0.00% 45000
2026-06-03 $0.03 $0.03 0.00% 100000
2026-06-02 $0.03 $0.03 0.00% 45000
2026-06-01 $0.03 $0.03 0.00% 45000
2026-05-29 $0.03 $0.03 0.00% 45000
2026-05-28 $0.05 $0.03 -33.33% 51220
2026-05-27 $0.05 $0.05 -2.00% 45000
2026-05-26 $0.04 $0.04 28.00% 82596
2026-05-22 $0.04 $0.04 -12.50% 55000
2026-05-21 $0.04 $0.04 0.00% 108K
2026-05-20 $0.04 $0.04 0.00% 108K
2026-05-19 $0.04 $0.04 -11.25% 116K
2026-05-18 $0.04 $0.04 0.00% 30000
2026-05-15 $0.04 $0.04 0.00% -
2026-05-14 $0.04 $0.04 -6.84% 68404
2026-05-13 $0.04 $0.04 0.00% 87787
2026-05-12 $0.04 $0.04 -2.50% 58000
2026-05-11 $0.04 $0.04 0.00% 54000
2026-05-08 $0.04 $0.04 0.00% 107K
2026-05-07 $0.04 $0.04 -5.00% 169.5K
2026-05-06 $0.04 $0.04 0.00% 11604
2026-05-05 $0.03 $0.04 38.80% 303.73K
2026-05-04 $0.04 $0.04 -18.72% 137.5K
2026-05-01 $0.04 $0.04 0.00% 5690
2026-04-30 $0.04 $0.04 0.00% 30000
2026-04-29 $0.04 $0.04 2.50% 37600
2026-04-28 $0.04 $0.04 0.00% 241K
2026-04-27 $0.04 $0.04 0.00% 52000
2026-04-24 $0.04 $0.04 0.00% 30000
2026-04-23 $0.04 $0.04 0.00% 91600
2026-04-22 $0.05 $0.05 0.00% 1500
2026-04-21 $0.04 $0.05 25.00% 34500
2026-04-20 $0.04 $0.05 22.50% 12850
2026-04-17 $0.05 $0.04 -11.70% 94000
2026-04-16 $0.04 $0.04 0.00% 550
2026-04-15 $0.04 $0.04 2.08% 107.6K
2026-04-14 $0.05 $0.04 -13.04% 322.24K
2026-04-13 $0.04 $0.04 8.75% 148.2K
2026-04-10 $0.04 $0.05 17.50% 80000
2026-04-09 $0.05 $0.05 1.24% 103.05K
2026-04-08 $0.04 $0.05 39.28% 111.5K
2026-04-07 $0.05 $0.04 -11.11% 21730
2026-04-06 $0.05 $0.05 -3.80% 2000
2026-04-02 $0.05 $0.05 14.44% 18001
2026-04-01 $0.05 $0.05 0.00% 166.6K
2026-03-31 $0.05 $0.05 14.89% 25220
2026-03-30 $0.05 $0.05 0.00% 100
2026-03-27 $0.05 $0.05 0.00% 6367
2026-03-26 $0.05 $0.05 11.11% 213K
2026-03-25 $0.03 $0.04 3.15% 61100
2026-03-24 $0.05 $0.05 6.00% 24100
2026-03-23 $0.05 $0.05 6.38% 201.3K
2026-03-20 $0.06 $0.05 -18.18% 80916
2026-03-19 $0.04 $0.04 0.00% 50200
2026-03-18 $0.05 $0.05 0.00% 50200
2026-03-17 $0.05 $0.05 0.00% 122.6K
2026-03-16 $0.05 $0.04 -1.11% 98750
2026-03-13 $0.05 $0.05 6.67% 149.48K
2026-03-12 $0.05 $0.05 0.00% 15004
2026-03-11 $0.06 $0.06 0.00% 117K
2026-03-10 $0.06 $0.06 0.00% 117K
2026-03-09 $0.05 $0.05 0.20% 168.7K
2026-03-06 $0.07 $0.07 0.00% 95000
2026-03-05 $0.07 $0.07 0.00% 95000
2026-03-04 $0.06 $0.07 25.45% 110.2K
2026-03-03 $0.06 $0.07 25.45% 92400